台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    792
  • 產業
    上市 化學類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國化 (1713)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17155.20158.0055.5005280.00%
2024/06/05152.40154.5052.0004450.00%
2024/05/240.547.9000.0048.000.54110.12%
2024/05/2300.000.553.5047.80-0.5418-0.12%
2024/04/10144.8500.0045.7514010.25%
2024/04/090.247.4000.0047.350.23860.05%
2024/04/0800.000.252.7052.60-0.2349-0.05%
2024/03/2700.002.446.3947.90-2.4302-0.80%
2024/02/15142.2500.0042.2512540.39%
2024/01/2400.00145.4545.90-1189-0.53%
2023/10/18137.15140.0038.100880.00%
2023/10/17136.80138.3536.800790.00%
2023/06/20132.1500.0032.3011270.78%
2023/05/2600.00133.2533.20-1115-0.86%
2023/05/190.132.400.135.9531.9001110.00%
2023/05/1800.00131.3532.75-1108-0.92%
2023/03/13027.0000.0026.500730.00%
2022/09/300.124.3000.0024.250.1670.09%
2022/09/2200.000.127.6525.20-0.161-0.10%
2022/07/0500.00124.1024.15-155-1.80%
2022/07/0100.00123.9023.90-157-1.75%
2022/06/2300.00123.9023.85-155-1.79%
2022/06/2200.00123.8523.85-155-1.80%
2021/11/12125.2500.0024.8513010.33%
2021/11/1100.00126.3026.35-1269-0.37%
2021/11/0200.00123.9523.95-1199-0.50%
2021/10/26123.8000.0023.9012000.50%
2021/10/25123.8500.0023.8511990.50%
2021/10/14125.05225.6924.65-1185-0.55%
2021/09/1700.00524.0524.10-5167-2.98%
2021/09/1600.00124.8524.60-1168-0.59%
2021/08/130.222.6500.0022.600.22190.07%
2021/08/1200.000.124.9522.65-0.1220-0.07%
2021/06/15525.4500.0025.6553291.52%
2021/05/0600.000.325.0024.70-0.3243-0.12%
2021/02/22119.0000.0019.0011550.64%
2021/02/0100.000.418.3518.50-0.4161-0.22%
2021/01/13120.0500.0020.1011470.68%
2020/12/3100.00122.1521.65-1120-0.83%
2020/12/21118.7000.0018.851801.24%
2020/12/11118.6500.0018.651791.26%
2020/12/0400.00119.0018.90-169-1.44%
2020/11/12118.3000.0018.301581.70%
2020/10/2800.00118.0518.05-152-1.89%
2020/10/060.117.7500.0017.750.1570.13%
2020/10/0500.000.119.0017.85-0.157-0.13%
2020/07/3000.00117.8517.85-167-1.47%
2020/07/2300.00117.8017.90-169-1.44%
2020/05/2100.00017.8018.000900.00%
2019/09/25118.1500.0018.101452.21%
2019/09/2400.000.920.0018.25-0.943-1.94%
2019/09/17118.1500.0018.201402.47%
2019/09/1600.000.720.0518.25-0.740-1.77%
2019/09/1200.000.320.0018.25-0.339-0.78%
2019/08/2200.000.319.8018.00-0.336-0.81%
2019/06/2100.00020.6518.90031-0.02%
2019/06/03119.0000.0018.901342.93%
2019/05/3100.000.720.0019.05-0.734-1.94%
2019/05/210.118.9500.0019.050.1320.40%
2019/05/2000.000.420.9019.05-0.434-1.03%
2019/04/2500.00021.1019.050410.00%
2019/03/14019.0500.0019.150460.00%
2019/03/08019.1500.0019.000530.01%
2019/02/25019.0000.0019.000610.00%
2019/02/13118.9000.0019.001571.75%
2019/02/1200.000.820.9519.00-0.857-1.35%
2018/11/14016.8000.0016.950820.01%
2018/11/0800.00018.6516.900830.00%
2018/09/1700.00020.7019.15077-0.01%
日經:日本將聯手沙國開發稀土資源 積極去中國化Anue鉅亨-2023/07/15
聯合國提議放寬俄國化肥制裁 換取烏克蘭小麥等糧食出口Anue鉅亨-2022/05/17
國化 相關文章
國化 相關影音