生達 (1720)-美好券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
73.8
漲跌
▼0.1
漲幅
-0.14%
成交量
919張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	69.20	69.10	-2	727	-0.27%
2024/05/17	1	72.30	2	72.75	72.10	-1	678	-0.15%
2024/04/11	0	0.00	2	64.80	64.70	-2	545	-0.37%
2024/03/08	1	65.40	0	0.00	65.40	1	618	0.16%
2024/03/01	1	66.60	0	0.00	66.50	1	750	0.13%
2024/02/26	1	68.50	0	0.00	68.50	1	815	0.12%
2023/12/20	0	0.00	10	66.35	66.20	-10	829	-1.21%
2023/12/19	0	0.00	10	66.32	66.50	-10	828	-1.21%
2023/12/06	2	67.20	0	0.00	67.50	2	857	0.23%
2023/12/05	8	68.45	0	0.00	68.20	8	842	0.95%
2023/11/28	0	0.00	1	66.50	66.10	-1	736	-0.14%
2023/10/03	0	0.00	1	66.60	66.10	-1	850	-0.12%
2023/09/28	1	65.80	0	0.00	66.10	1	862	0.12%
2023/08/14	1	64.50	0	0.00	61.70	1	1,389	0.07%
2023/08/09	0	0.00	1	62.20	62.00	-1	1,305	-0.08%
2023/06/09	0	0.00	3	73.30	73.30	-3	2,948	-0.10%
2023/05/30	1	70.60	0	0.00	70.10	1	2,912	0.03%
2023/04/27	5	69.80	5	68.72	69.70	0	2,280	0.00%
2023/04/24	0	0.00	5	67.10	67.30	-5	2,079	-0.24%
2023/04/19	5	69.80	0	0.00	69.00	5	1,967	0.25%
2023/04/17	0	0.00	3	65.20	64.00	-3	1,772	-0.17%
2023/04/11	0	0.00	1	56.20	56.10	-1	1,952	-0.05%
2023/03/03	0	0.00	5	59.80	59.80	-5	4,782	-0.10%
2023/03/02	0	0.00	1	59.00	60.20	-1	4,743	-0.02%
2023/02/22	1	58.80	0	0.00	57.50	1	4,579	0.02%
2023/01/12	1	55.10	0	0.00	54.40	1	4,224	0.02%
2023/01/10	0	0.00	2	56.00	55.90	-2	4,167	-0.05%
2023/01/05	0	0.00	1	58.30	58.30	-1	4,000	-0.02%
2023/01/03	3	59.83	0	0.00	59.40	3	3,890	0.08%
2022/12/30	1	60.40	4	61.25	61.50	-3	3,780	-0.08%
2022/12/29	2	60.70	2	60.20	61.00	0	3,683	0.00%
2022/12/28	4	60.80	0	0.00	59.80	4	3,542	0.11%
2022/12/27	2	61.10	0	0.00	62.00	2	3,317	0.06%
2022/12/23	0	0.00	6	59.92	59.10	-6	2,699	-0.22%
2022/12/22	1	56.60	0	0.00	59.00	1	2,525	0.04%
2022/12/21	1	57.60	0	0.00	57.50	1	2,387	0.04%
2022/12/20	0	0.00	5	57.04	55.10	-5	2,238	-0.22%
2022/12/19	10	59.70	3	59.40	60.70	7	2,063	0.34%
2022/12/16	10	61.50	5	60.42	58.50	5	1,785	0.28%
2022/12/15	5	62.40	0	0.00	59.80	5	1,470	0.34%
2022/12/14	13	61.97	35	62.56	60.80	-22	1,180	-1.86%
2022/12/13	38	58.41	3	61.80	61.90	35	775	4.51%
2022/11/28	1	47.00	1	47.40	47.45	0	369	0.00%
2022/09/05	0	0.00	0.7	48.50	48.50	-0.7	628	-0.11%
2022/06/17	0	0.00	1	44.10	44.10	-1	875	-0.11%
2022/06/16	1	43.90	0	0.00	44.00	1	873	0.11%
2022/05/12	0	0.00	2	42.00	42.00	-2	958	-0.21%
2022/04/25	1	46.00	0	0.00	44.80	1	814	0.12%
2022/04/21	0	0.00	1	46.00	47.20	-1	583	-0.17%
2022/04/19	2	44.30	0	0.00	43.60	2	478	0.42%
2022/03/08	1	42.55	0	0.00	42.35	1	495	0.20%
2022/02/10	0	0.00	5	43.10	43.20	-5	410	-1.22%
2022/01/13	4	43.55	1	43.80	44.20	3	412	0.73%
2022/01/12	1	43.40	0	0.00	43.50	1	400	0.25%
2021/06/21	0	0.00	20	39.20	39.20	-20	829	-2.41%
2021/06/18	20	39.90	0	0.00	39.60	20	829	2.41%
2021/06/01	0	0.00	1	38.35	38.50	-1	814	-0.12%
2021/05/12	1	40.05	0	0.00	38.90	1	575	0.17%
2021/05/04	0	0.00	2	38.65	39.10	-2	475	-0.42%
2021/05/03	2	41.00	0	0.00	40.50	2	460	0.43%
2021/04/26	0	0.00	1	39.65	39.75	-1	434	-0.23%
2021/01/21	0	0.00	1	36.00	35.50	-1	399	-0.25%
2020/09/09	0	0.00	1	38.95	38.90	-1	2,419	-0.04%
2020/08/25	0	0.00	1	39.45	39.45	-1	2,784	-0.04%
2020/08/11	0	0.00	1	42.40	41.80	-1	3,057	-0.03%
2020/08/06	0	0.00	3	43.20	43.40	-3	3,202	-0.09%
2020/08/04	4	43.01	0	0.00	42.60	4	3,266	0.12%
2020/07/13	0	0.00	1	47.20	46.90	-1	4,272	-0.02%
2020/07/09	1	48.50	0	0.00	48.70	1	4,381	0.02%
2020/06/24	0	0.00	2	45.05	44.60	-2	4,426	-0.05%
2020/06/23	1	46.40	0	0.00	45.40	1	4,536	0.02%
2020/06/19	1	47.10	1	47.80	47.30	0	4,424	0.00%
2020/06/18	2	49.15	7	50.39	50.20	-5	4,241	-0.12%
2020/06/17	0	0.00	3	46.42	47.50	-3	3,829	-0.08%
2020/06/16	2	45.53	0	0.00	43.95	2	3,552	0.06%
2020/06/15	3	44.43	4	43.08	44.90	-1	3,451	-0.03%
2020/06/10	10	41.65	0	0.00	41.80	10	3,213	0.31%
2020/06/08	0	0.00	2	41.50	40.95	-2	3,178	-0.06%
2020/06/02	2	39.10	0	0.00	38.90	2	3,198	0.06%
2020/05/26	0	0.00	8	40.36	40.05	-8	3,125	-0.26%
2020/05/25	3	40.90	0	0.00	40.70	3	3,086	0.10%
2020/05/21	5	40.38	0	0.00	40.40	5	3,006	0.17%
2020/05/13	0	0.00	1	39.80	39.85	-1	2,728	-0.04%
2020/05/12	0	0.00	3	40.85	40.70	-3	2,674	-0.11%
2020/05/06	5	43.84	3	43.70	43.30	2	2,424	0.08%
2020/05/04	2	42.58	0	0.00	42.40	2	1,950	0.10%
2020/04/30	1	38.50	4	38.65	38.95	-3	1,748	-0.17%
2020/04/27	2	37.05	0	0.00	37.10	2	1,707	0.12%
2020/04/24	0	0.00	2	37.85	37.00	-2	1,682	-0.12%
2020/04/20	2	36.60	0	0.00	36.35	2	1,544	0.13%
2020/04/15	0	0.00	10	37.17	37.30	-10	1,400	-0.71%
2020/04/14	10	38.00	1	38.10	38.10	9	1,324	0.68%
2020/04/13	0	0.00	3	36.75	36.45	-3	1,168	-0.26%
2020/04/08	2	33.95	0	0.00	34.20	2	964	0.21%
2020/04/07	1	34.95	0	0.00	34.10	1	950	0.11%
2020/03/30	0	0.00	13	34.66	34.70	-13	797	-1.63%
2020/03/27	3	35.30	0	0.00	36.10	3	718	0.42%
2020/03/09	5	35.70	0	0.00	34.60	5	449	1.11%
2020/03/03	0	0.00	5	33.85	34.00	-5	396	-1.26%
2020/02/27	5	33.90	0	0.00	33.65	5	418	1.19%
2020/02/26	5	33.75	0	0.00	33.65	5	511	0.98%
2020/01/16	0	0.00	2	33.25	33.30	-2	436	-0.46%
2020/01/13	0	0.00	1	33.20	33.50	-1	431	-0.23%
2020/01/02	2	33.95	0	0.00	33.95	2	428	0.47%
2019/12/17	0	0.00	2	33.65	33.60	-2	420	-0.48%
2019/12/09	0	0.00	10	33.70	33.80	-10	403	-2.48%
2019/12/02	0	0.00	3	33.87	33.80	-3	391	-0.77%
2019/11/26	10	34.87	0	0.00	34.75	10	343	2.91%
2019/11/25	5	36.64	0	0.00	35.15	5	324	1.54%
2019/11/22	1	35.05	7	35.75	35.75	-6	226	-2.65%
2019/11/18	0	0.00	2	32.40	32.35	-2	103	-1.92%
2019/11/13	1	32.55	0	0.00	32.50	1	102	0.98%
2019/10/30	1	33.20	0	0.00	33.10	1	111	0.89%
2019/09/20	0	0.00	2	32.75	32.50	-2	153	-1.30%
2019/08/08	0	0.00	1	31.15	31.20	-1	156	-0.64%
2019/08/01	4	31.93	2	31.95	31.95	2	158	1.26%
2019/07/25	8	33.69	0	0.00	33.70	8	136	5.86%
2019/07/11	1	34.00	0	0.00	34.00	1	135	0.74%
2019/07/05	0	0.00	1	33.55	33.65	-1	121	-0.82%
2019/06/27	0	0.00	5	33.25	33.30	-5	129	-3.87%
2019/06/06	0	0.00	1	32.65	32.80	-1	146	-0.68%
2019/06/03	5	32.80	0	0.00	32.85	5	191	2.61%
2019/05/29	0	0.00	2	32.70	32.70	-2	192	-1.04%
2019/04/10	5	33.95	0	0.00	33.55	5	195	2.56%
2019/02/18	0	0.00	2	32.70	32.70	-2	112	-1.78%
2018/11/15	2	30.05	0	0.00	30.10	2	230	0.87%
2018/11/06	0	0.00	1	29.60	29.50	-1	250	-0.40%
2018/10/26	1	29.55	0	0.00	29.55	1	281	0.35%
2018/07/17	0	0.00	1	34.70	34.40	-1	1,025	-0.10%
2018/07/16	1	35.45	0	0.00	34.85	1	1,041	0.10%
2018/06/06	0	0.00	10	34.95	34.95	-10	983	-1.02%
2018/05/29	0	0.00	2	34.25	34.25	-2	967	-0.21%
2018/05/24	2	35.75	0	0.00	35.45	2	947	0.21%
2018/05/16	1	36.05	1	35.50	35.80	0	931	0.00%
2018/05/04	2	34.30	0	0.00	34.50	2	839	0.24%
2018/05/02	10	37.05	0	0.00	37.25	10	789	1.27%
2018/04/27	0	0.00	2	37.05	36.90	-2	723	-0.28%
2018/04/26	0	0.00	4	38.15	36.50	-4	673	-0.59%
2018/04/25	4	34.85	0	0.00	34.90	4	522	0.77%
2018/04/24	0	0.00	12	36.88	34.70	-12	509	-2.36%
2018/04/23	12	35.46	0	0.00	37.00	12	457	2.62%
2018/03/30	0	0.00	4	34.83	34.80	-4	318	-1.26%
2018/03/27	2	34.25	1	34.55	34.70	1	325	0.31%
2018/03/22	1	34.35	0	0.00	34.00	1	332	0.30%
2018/03/21	1	34.20	0	0.00	34.50	1	335	0.30%
2018/02/06	0	0.00	2	33.10	33.20	-2	962	-0.21%
2018/01/24	0	0.00	1	34.55	34.60	-1	974	-0.10%
2018/01/23	0	0.00	4	34.63	34.70	-4	974	-0.41%
2018/01/10	0	0.00	5	34.38	34.10	-5	963	-0.52%