南光 (1752)-美好券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	57.27	53.60	-3	548	-0.55%
2024/05/21	3	56.27	0	0.00	56.50	3	419	0.72%
2023/12/25	0	0.00	5	53.00	53.00	-5	813	-0.61%
2023/12/04	5	61.50	8	60.40	60.60	-3	684	-0.44%
2023/12/01	10	58.66	2	58.10	58.10	8	588	1.36%
2023/07/24	0	0.00	4	63.05	62.90	-4	2,401	-0.17%
2023/07/19	1	60.10	0	0.00	59.20	1	2,729	0.04%
2023/07/11	0	0.00	6	61.03	60.10	-6	3,796	-0.16%
2023/07/10	0	0.00	5	61.40	61.60	-5	3,983	-0.13%
2023/07/06	0	0.00	1	62.20	61.80	-1	4,120	-0.02%
2023/07/04	5	63.26	0	0.00	63.30	5	4,131	0.12%
2023/07/03	3	62.93	5	62.90	63.10	-2	4,155	-0.05%
2023/06/30	4	64.50	0	0.00	63.10	4	4,168	0.10%
2023/06/29	2	63.60	0	0.00	63.70	2	4,230	0.05%
2023/06/27	6	63.10	0	0.00	62.10	6	4,215	0.14%
2023/06/20	0	0.00	5	61.72	60.50	-5	4,153	-0.12%
2023/06/19	2	64.10	0	0.00	64.10	2	4,129	0.05%
2023/06/15	1	63.50	0	0.00	63.10	1	4,110	0.02%
2023/06/13	1	64.10	0	0.00	63.80	1	4,093	0.02%
2023/06/09	1	66.80	0	0.00	68.50	1	4,029	0.02%
2023/05/22	0	0.00	10	68.24	68.20	-10	4,521	-0.22%
2023/05/15	0	0.00	3	67.70	67.10	-3	4,597	-0.07%
2023/05/12	0	0.00	10	70.50	69.00	-10	4,631	-0.22%
2023/05/11	0	0.00	10	70.50	70.20	-10	4,702	-0.21%
2023/05/09	1	76.30	0	0.00	75.10	1	5,184	0.02%
2023/05/08	0	0.00	3	77.63	77.50	-3	5,438	-0.06%
2023/05/05	0	0.00	1	77.90	77.90	-1	5,482	-0.02%
2023/05/04	0	0.00	1	81.50	80.90	-1	5,445	-0.02%
2023/05/02	4	79.48	1	80.20	80.70	3	5,364	0.06%
2023/04/28	12	81.28	10	80.66	80.60	2	5,366	0.04%
2023/04/27	9	79.58	3	77.80	78.70	6	5,251	0.11%
2023/04/25	7	76.91	3	76.00	77.20	4	5,344	0.07%
2023/04/24	2	79.90	7	80.10	81.10	-5	5,345	-0.09%
2023/04/21	0	0.00	5	77.30	75.60	-5	5,297	-0.09%
2023/04/19	5	79.90	1	82.30	81.00	4	5,438	0.07%
2023/04/18	0	0.00	6	79.10	78.90	-6	6,022	-0.10%
2023/04/17	1	75.00	0	0.00	80.30	1	5,982	0.02%
2023/04/14	13	71.67	2	71.60	73.00	11	6,277	0.18%
2023/04/10	1	60.10	0	0.00	60.50	1	7,521	0.01%
2023/03/02	10	62.20	0	0.00	62.50	10	12,699	0.08%
2023/02/23	0	0.00	10	57.65	58.00	-10	12,431	-0.08%
2023/02/22	10	59.35	0	0.00	58.50	10	12,399	0.08%
2023/02/10	0	0.00	10	58.40	58.60	-10	12,069	-0.08%
2023/02/09	10	62.80	0	0.00	61.00	10	11,996	0.08%
2023/02/08	1	61.00	1	61.20	60.90	0	11,842	0.00%
2023/02/06	10	58.65	10	61.20	61.50	0	11,235	0.00%
2023/01/17	2	56.30	3	55.40	55.20	-1	10,610	-0.01%
2023/01/12	2	56.10	0	0.00	56.40	2	10,231	0.02%
2023/01/11	1	58.30	15	58.33	57.60	-14	10,075	-0.14%
2023/01/10	5	59.34	4	59.50	58.30	1	9,937	0.01%
2023/01/09	30	59.90	53	58.97	59.90	-23	9,776	-0.24%
2023/01/06	18	62.33	2	63.05	60.30	16	9,529	0.17%
2023/01/05	0	0.00	6	59.62	60.40	-6	8,769	-0.07%
2023/01/04	6	61.57	0	0.00	61.60	6	8,578	0.07%
2023/01/03	5	62.30	0	0.00	61.00	5	8,187	0.06%
2022/12/30	16	62.28	0	0.00	63.90	16	7,893	0.20%
2022/12/29	1	62.40	53	63.18	64.20	-52	7,569	-0.69%
2022/12/28	3	66.60	4	67.58	62.70	-1	6,909	-0.01%
2022/12/27	14	65.08	0	0.00	66.00	14	6,198	0.23%
2022/12/26	18	67.41	109	67.20	68.10	-91	5,723	-1.59%	大賣/
2022/12/23	23	63.67	8	61.35	63.10	15	5,006	0.30%
2022/12/22	73	58.89	28	58.38	59.20	45	4,125	1.09%
2022/12/21	20	56.65	0	0.00	58.30	20	3,196	0.63%
2022/12/20	8	52.90	8	53.88	53.00	0	2,793	0.00%
2022/12/19	5	54.40	20	56.10	56.20	-15	2,381	-0.63%
2022/12/16	5	51.70	35	53.99	51.10	-30	2,146	-1.40%
2022/12/15	11	51.01	0	0.00	49.70	11	1,562	0.70%
2022/12/14	22	51.37	40	53.48	51.40	-18	1,370	-1.31%
2022/12/13	112	51.88	62	51.74	53.90	50	1,079	4.63%	大買/
2022/12/12	10	48.50	0	0.00	49.05	10	599	1.67%
2022/12/09	1	45.40	1	45.10	44.60	0	365	0.00%
2022/04/18	0	0.00	1	40.20	39.50	-1	109	-0.91%
2021/09/08	1	36.60	0	0.00	36.35	1	139	0.71%
2021/08/10	0	0.00	2	38.30	38.10	-2	250	-0.80%
2021/07/14	0	0.00	0.1	38.55	38.50	-0.1	488	-0.01%
2021/07/01	2	39.85	0	0.00	39.50	2	507	0.39%
2021/05/03	0	0.00	1	41.30	41.55	-1	319	-0.31%
2021/03/30	1	40.60	0	0.00	40.05	1	248	0.40%
2021/03/24	0	0.00	1	39.50	39.50	-1	273	-0.37%
2021/02/19	0	0.00	1	39.75	39.70	-1	303	-0.33%
2021/01/11	1	38.40	0	0.00	38.15	1	324	0.31%
2021/01/06	0	0.00	1	38.45	38.40	-1	319	-0.31%
2021/01/04	0	0.00	2	39.00	39.00	-2	318	-0.63%
2020/12/30	1	39.80	0	0.00	39.65	1	315	0.32%
2020/12/21	2	40.90	0	0.00	41.35	2	323	0.62%
2020/06/24	1	53.00	1	52.40	53.00	0	2,415	0.00%
2020/06/23	2	59.90	2	55.80	55.90	0	2,381	0.00%
2020/06/19	1	54.10	1	54.80	53.50	0	2,164	0.00%
2020/06/18	1	54.40	0	0.00	56.50	1	2,017	0.05%
2020/06/17	7	50.17	12	49.12	51.40	-5	1,811	-0.28%
2020/06/16	2	46.95	12	46.15	46.80	-10	1,608	-0.62%
2020/06/15	10	45.72	25	45.57	44.60	-15	1,502	-1.00%
2020/06/10	10	43.70	0	0.00	43.30	10	1,439	0.69%
2020/05/18	0	0.00	1	44.10	43.85	-1	1,545	-0.06%
2020/05/11	0	0.00	1	44.50	43.80	-1	1,544	-0.06%
2020/05/08	7	44.55	0	0.00	44.50	7	1,525	0.46%
2020/05/07	8	45.10	0	0.00	45.40	8	1,521	0.53%
2020/05/05	5	46.55	0	0.00	46.40	5	1,363	0.37%
2020/04/15	2	41.70	0	0.00	41.80	2	1,206	0.17%
2020/03/13	0	0.00	1	35.10	35.90	-1	989	-0.10%
2020/03/09	0	0.00	1	45.00	44.45	-1	983	-0.10%
2020/02/27	0	0.00	3	43.40	42.40	-3	978	-0.31%
2020/02/25	0	0.00	3	46.27	44.95	-3	1,073	-0.28%
2020/02/24	0	0.00	3	45.13	44.95	-3	1,103	-0.27%
2020/02/06	0	0.00	3	44.80	44.20	-3	1,215	-0.25%
2020/02/04	10	47.80	3	46.52	44.70	7	1,188	0.59%
2020/02/03	7	46.14	0	0.00	47.55	7	1,145	0.61%
2020/01/31	1	45.00	1	43.70	43.25	0	1,116	0.00%
2020/01/20	0	0.00	1	42.20	42.20	-1	1,072	-0.09%
2020/01/06	0	0.00	1	41.40	41.95	-1	1,190	-0.08%
2020/01/03	1	41.60	0	0.00	41.50	1	1,269	0.08%
2019/11/28	0	0.00	1	45.05	44.55	-1	1,234	-0.08%
2019/11/27	1	45.70	1	45.70	45.05	0	1,221	0.00%
2019/11/22	1	46.10	0	0.00	45.50	1	1,161	0.09%
2019/11/21	0	0.00	2	43.85	44.80	-2	1,068	-0.19%
2019/11/20	2	43.30	2	43.98	43.45	0	995	0.00%
2019/11/14	2	41.90	0	0.00	42.35	2	881	0.23%
2019/11/13	1	42.80	7	43.63	41.70	-6	865	-0.69%
2019/11/12	7	41.89	0	0.00	42.10	7	807	0.87%
2019/07/17	0	0.00	2	30.70	30.70	-2	57	-3.49%
2019/07/15	2	30.88	0	0.00	30.85	2	54	3.66%
2019/02/21	0	0.00	1	30.30	30.10	-1	56	-1.76%
2019/01/02	0	0.00	1	30.30	30.00	-1	85	-1.18%
2018/12/28	2	30.95	0	0.00	30.85	2	84	2.36%
2018/10/29	2	28.53	0	0.00	28.50	2	115	1.73%
2018/10/16	1	29.90	0	0.00	29.55	1	122	0.82%
2018/09/10	0	0.00	3	31.77	31.80	-3	170	-1.76%
2018/08/01	0	0.00	1	36.70	36.75	-1	218	-0.46%
2018/07/27	1	36.50	1	36.70	36.60	0	233	0.00%
2018/07/25	0	0.00	1	36.50	36.45	-1	239	-0.42%
2018/07/24	0	0.00	1	36.45	36.35	-1	256	-0.39%
2018/07/18	1	36.10	0	0.00	36.10	1	286	0.35%
2018/07/17	1	36.35	0	0.00	36.10	1	312	0.32%
2018/07/13	1	36.60	2	36.68	36.55	-1	354	-0.28%
2018/07/11	2	36.10	0	0.00	36.05	2	352	0.57%
2018/07/10	0	0.00	1	36.40	36.30	-1	356	-0.28%
2018/06/27	1	37.40	0	0.00	37.20	1	597	0.17%
2018/06/25	0	0.00	4	38.35	38.00	-4	605	-0.66%
2018/06/08	1	37.35	0	0.00	37.10	1	604	0.17%
2018/06/04	2	37.93	0	0.00	37.80	2	603	0.33%
2018/06/01	0	0.00	4	37.60	37.70	-4	597	-0.67%
2018/05/25	1	36.90	0	0.00	36.90	1	578	0.17%
2018/05/21	1	37.10	1	37.80	37.00	0	566	0.00%
2018/05/17	1	37.25	0	0.00	37.15	1	563	0.18%
2018/05/16	2	37.65	0	0.00	37.40	2	562	0.36%
2018/04/30	1	39.70	1	40.10	39.60	0	548	0.00%
2018/04/25	0	0.00	1	38.35	39.30	-1	524	-0.19%
2018/04/24	2	39.45	0	0.00	38.90	2	521	0.38%
2018/04/23	1	40.10	2	40.75	40.80	-1	509	-0.20%
2018/04/20	1	40.10	3	40.13	40.40	-2	488	-0.41%
2018/04/19	0	0.00	1	39.05	39.00	-1	471	-0.21%
2018/04/18	1	38.70	0	0.00	38.60	1	468	0.21%
2018/04/13	3	39.67	1	40.45	39.30	2	470	0.43%
2018/04/11	2	39.60	29	40.43	39.90	-27	458	-5.88%
2018/04/10	0	0.00	17	40.37	39.90	-17	439	-3.86%
2018/04/09	24	41.74	3	41.83	41.65	21	421	4.98%
2018/04/03	21	40.90	0	0.00	41.00	21	401	5.23%
2018/04/02	2	41.15	1	40.20	40.90	1	379	0.26%
2018/03/31	1	39.65	2	40.08	39.65	-1	318	-0.31%
2018/03/30	1	39.65	15	39.71	38.65	-14	291	-4.80%
2018/03/29	4	37.85	2	37.70	37.90	2	238	0.84%
2018/03/28	2	37.13	0	0.00	36.95	2	225	0.89%
2018/03/27	5	37.47	2	37.50	36.85	3	225	1.33%
2018/03/26	8	37.67	1	37.75	37.25	7	221	3.17%
2018/03/22	1	37.20	0	0.00	36.90	1	213	0.47%
2018/03/19	0	0.00	1	37.55	37.80	-1	213	-0.47%
2018/03/16	1	37.10	0	0.00	37.30	1	210	0.48%
2018/03/15	0	0.00	1	37.40	37.45	-1	209	-0.48%
2018/03/14	0	0.00	1	36.90	36.95	-1	207	-0.48%
2018/03/13	1	36.60	0	0.00	36.40	1	205	0.49%
2018/03/09	0	0.00	1	36.90	36.75	-1	204	-0.49%
2018/03/07	0	0.00	1	36.40	36.40	-1	203	-0.49%
2018/03/06	0	0.00	1	36.20	36.10	-1	204	-0.49%
2018/03/05	0	0.00	1	36.25	36.05	-1	204	-0.49%
2018/02/21	0	0.00	1	36.40	36.65	-1	210	-0.47%
2018/02/12	3	35.97	2	36.05	36.10	1	224	0.45%
2018/02/09	0	0.00	3	36.07	36.00	-3	221	-1.35%
2018/02/08	0	0.00	2	36.33	36.55	-2	218	-0.91%
2018/02/07	1	36.50	1	36.15	36.20	0	219	0.00%
2018/01/30	1	38.20	6	38.57	38.20	-5	219	-2.27%
2018/01/26	0	0.00	3	38.32	38.30	-3	212	-1.41%
2018/01/24	1	37.95	5	37.90	37.80	-4	205	-1.95%
2018/01/18	1	38.90	8	38.80	38.80	-7	201	-3.47%
2018/01/17	1	39.10	7	39.30	39.05	-6	199	-3.00%
2018/01/16	3	39.57	15	39.73	39.30	-12	204	-5.85%
2018/01/15	4	39.60	1	39.30	39.70	3	196	1.53%
2018/01/12	10	38.80	1	38.65	38.60	9	178	5.03%
2018/01/11	1	38.10	6	38.29	38.15	-5	172	-2.90%
2018/01/10	0	0.00	9	37.90	38.00	-9	165	-5.42%
2018/01/09	4	38.15	1	38.10	38.20	3	163	1.83%
2018/01/08	0	0.00	6	37.63	37.75	-6	159	-3.75%
2018/01/02	6	37.73	2	37.65	37.55	4	157	2.55%