和康生 (1783)-美好券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.55
漲跌
▲0.60
漲幅
+1.43%
成交量
198張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/18	1	48.55	0	0.00	48.25	1	231	0.43%
2023/12/06	1	48.65	0	0.00	48.50	1	236	0.42%
2023/11/01	0	0.00	3	47.37	46.90	-3	319	-0.94%
2023/10/31	0	0.00	2	48.35	46.95	-2	326	-0.61%
2023/10/30	5	48.80	0	0.00	48.30	5	344	1.45%
2023/10/27	0	0.00	3	47.47	48.90	-3	375	-0.80%
2023/10/25	3	47.90	0	0.00	47.90	3	514	0.58%
2023/10/23	0	0.00	0	47.30	47.20	0	599	0.00%
2023/08/11	0	0.00	0.2	59.80	59.40	-0.2	1,477	-0.01%
2023/08/10	0.1	60.30	1	60.00	60.30	-0.9	1,481	-0.06%
2023/08/02	1.1	63.59	5	63.00	62.20	-3.9	1,613	-0.24%
2023/08/01	5	64.10	0	0.00	64.20	5	1,681	0.30%
2023/07/28	0	0.00	1	66.00	64.50	-1	1,955	-0.05%
2023/07/25	0	0.00	2	61.80	61.80	-2	1,894	-0.11%
2023/07/24	0	0.00	6	60.10	59.90	-6	1,888	-0.32%
2023/07/20	2	61.00	0	0.00	62.30	2	1,888	0.11%
2023/07/19	6	61.83	0	0.00	62.30	6	1,914	0.31%
2023/07/05	1	64.30	1	65.00	64.20	0	2,135	0.00%
2023/07/04	0	0.00	10	66.02	65.10	-10	2,115	-0.47%
2023/07/03	0	0.00	2	64.20	64.70	-2	2,081	-0.10%
2023/06/30	10	64.78	0	0.00	63.80	10	2,058	0.49%
2023/06/26	1	59.90	0	0.00	59.40	1	1,856	0.05%
2023/06/19	0	0.00	8	60.84	60.20	-8	1,868	-0.43%
2023/06/16	8	58.10	0	0.00	59.80	8	1,867	0.43%
2023/06/05	2	58.35	0	0.00	58.20	2	1,961	0.10%
2023/06/02	0	0.00	1	58.40	58.00	-1	2,009	-0.05%
2023/06/01	1	57.90	0	0.00	57.90	1	2,121	0.05%
2023/05/23	0	0.00	3	61.60	61.80	-3	2,465	-0.12%
2023/05/19	3	60.80	0	0.00	59.70	3	2,576	0.12%
2023/05/12	0	0.00	0	63.93	62.90	0	2,684	0.00%
2023/05/11	0	0.00	0	63.93	63.60	0	2,740	0.00%
2023/05/08	0	0.00	5	70.60	70.50	-5	3,434	-0.15%
2023/05/05	5	71.70	0	0.00	71.50	5	3,380	0.15%
2023/04/25	2	59.40	2	61.50	59.50	0	3,236	0.00%
2023/04/21	4	59.10	0	0.00	58.10	4	3,187	0.13%
2023/04/20	0	0.00	5	63.42	59.70	-5	3,152	-0.16%
2023/04/19	0	0.00	1	62.80	62.10	-1	3,038	-0.03%
2023/04/18	0	0.00	1	59.10	58.20	-1	2,999	-0.03%
2023/03/10	0	0.00	6	58.40	56.50	-6	3,765	-0.16%
2023/03/08	6	59.30	0	0.00	59.00	6	3,725	0.16%
2023/03/03	1	66.00	0	0.00	65.90	1	3,535	0.03%
2023/02/21	0	0.00	1	62.10	61.90	-1	3,122	-0.03%
2023/02/20	1	63.20	6	62.80	62.70	-5	3,071	-0.16%
2023/02/16	0	0.00	3	59.10	59.10	-3	2,922	-0.10%
2023/02/15	6	60.10	0	0.00	59.30	6	2,911	0.21%
2023/02/13	0	0.00	8	58.55	58.00	-8	2,824	-0.28%
2023/02/10	8	59.70	0	0.00	58.20	8	2,797	0.29%
2023/02/08	1	61.50	0	0.00	61.60	1	2,662	0.04%
2023/02/07	0	0.00	6	63.90	63.30	-6	2,560	-0.23%
2023/02/06	16	61.38	6	61.90	59.90	10	2,283	0.44%
2023/01/31	0	0.00	2	50.05	52.50	-2	1,762	-0.11%
2023/01/30	2	49.08	2	49.55	49.40	0	1,707	0.00%
2023/01/12	0	0.00	1	47.15	47.65	-1	1,474	-0.07%
2022/12/28	0	0.00	1	51.90	49.00	-1	1,227	-0.08%
2022/12/27	3	49.90	1	49.75	51.40	2	1,133	0.18%
2022/12/26	2	53.10	0	0.00	51.70	2	1,027	0.19%
2022/12/23	0	0.00	0.1	48.15	52.00	-0.1	741	-0.01%
2022/12/22	0	0.00	1	48.70	49.15	-1	582	-0.17%
2022/12/21	0	0.00	1	46.50	47.00	-1	560	-0.18%
2022/12/20	1	45.75	0	0.00	45.00	1	528	0.19%
2022/12/14	1	45.20	1	46.45	47.80	0	453	0.00%
2022/09/19	0	0.00	1	45.90	45.30	-1	1,961	-0.05%
2022/09/15	1	47.80	0	0.00	48.00	1	2,014	0.05%
2022/09/14	3	50.38	4	50.35	48.55	-1	2,099	-0.05%
2022/09/13	1	48.50	1	48.90	49.25	0	2,051	0.00%
2022/09/08	1	44.45	1	45.05	46.30	0	2,012	0.00%
2022/09/06	1	48.90	0	0.00	44.60	1	1,971	0.05%
2022/09/05	1	50.50	0	0.00	49.00	1	1,932	0.05%
2022/08/17	0	0.00	1	44.10	43.70	-1	1,540	-0.06%
2022/08/01	1	43.90	0	0.00	43.75	1	1,491	0.07%
2022/07/25	0	0.00	1	45.15	46.00	-1	1,441	-0.07%
2022/07/20	1	43.85	0	0.00	42.75	1	1,369	0.07%
2022/07/08	0	0.00	1	43.25	42.10	-1	1,288	-0.08%
2022/07/07	1	40.65	1	41.40	40.50	0	1,241	0.00%
2022/07/06	1	40.10	1	42.10	41.20	0	1,217	0.00%
2022/06/23	1	40.55	1	41.10	41.05	0	369	0.00%
2022/04/19	1	46.00	1	45.20	44.85	0	232	0.00%
2022/04/18	1	44.70	0	0.00	44.55	1	215	0.46%
2021/10/12	2	56.30	2	55.45	54.00	0	2,137	0.00%
2021/07/28	0	0.00	100	48.90	49.65	-100	1,541	-6.49%
2021/04/20	5	38.60	5	37.40	36.30	0	883	0.00%
2021/04/19	1	34.95	1	35.65	36.85	0	800	0.00%
2021/03/24	100	33.95	0	0.00	34.00	100	511	19.55%
2021/03/23	0	0.00	4	31.65	31.65	-4	392	-1.02%
2021/03/10	0	0.00	4	28.39	28.40	-4	252	-1.59%
2020/12/21	0	0.00	2	22.90	23.00	-2	134	-1.49%
2020/10/05	0	0.00	2	23.15	23.45	-2	373	-0.54%
2020/09/28	2	22.55	0	0.00	22.70	2	475	0.42%
2020/09/21	0	0.00	13	24.19	24.10	-13	564	-2.30%
2020/09/04	3	24.30	0	0.00	24.15	3	1,258	0.24%
2020/08/28	5	24.75	0	0.00	24.60	5	1,420	0.35%
2020/08/19	5	26.12	0	0.00	25.60	5	1,461	0.34%
2020/07/09	3	30.35	0	0.00	30.35	3	1,873	0.16%
2020/07/06	2	29.15	0	0.00	28.90	2	1,784	0.11%
2020/06/23	3	31.05	0	0.00	30.70	3	1,644	0.18%
2020/06/22	2	31.05	3	30.55	31.30	-1	1,587	-0.06%
2020/06/19	1	31.95	30	31.70	31.50	-29	1,539	-1.88%
2020/06/18	13	34.67	13	34.88	35.00	0	1,434	0.00%
2020/06/17	0	0.00	2	31.40	31.95	-2	1,213	-0.16%
2020/06/15	0	0.00	1	29.80	29.00	-1	1,081	-0.09%
2020/06/05	1	29.30	2	30.28	29.20	-1	981	-0.10%
2020/06/04	0	0.00	1	28.80	28.80	-1	882	-0.11%
2020/06/03	0	0.00	1	26.10	26.20	-1	868	-0.12%
2020/05/26	2	27.65	0	0.00	27.35	2	828	0.24%
2020/05/25	0	0.00	1	28.95	28.60	-1	804	-0.12%
2020/05/22	0	0.00	2	26.90	26.85	-2	755	-0.26%
2020/05/18	0	0.00	2	26.30	27.50	-2	678	-0.29%
2020/05/15	2	24.95	0	0.00	25.00	2	624	0.32%
2020/05/14	3	25.75	0	0.00	25.30	3	624	0.48%
2020/05/13	0	0.00	2	26.70	26.40	-2	616	-0.32%
2020/05/11	12	25.53	10	25.74	25.60	2	597	0.33%
2020/05/08	3	26.95	0	0.00	25.70	3	583	0.51%
2020/05/06	0	0.00	2	29.53	27.80	-2	545	-0.37%
2020/05/04	0	0.00	4	28.73	29.20	-4	455	-0.88%
2020/04/30	0	0.00	5	28.36	27.80	-5	391	-1.28%
2020/04/29	0	0.00	4	26.11	26.25	-4	332	-1.20%
2020/04/24	0	0.00	4	23.40	23.30	-4	288	-1.39%
2020/04/23	0	22.30	0	0.00	22.00	0	275	0.00%
2020/04/21	4	22.64	0	0.00	21.95	4	267	1.49%
2020/04/20	0	0.00	3	23.58	23.30	-3	259	-1.16%
2020/04/17	3	21.65	4	21.50	21.60	-1	244	-0.41%
2020/04/15	0	0.00	2	22.00	21.40	-2	236	-0.84%
2020/04/13	0	0.00	1	20.10	19.90	-1	214	-0.47%
2020/04/10	0	0.00	1	19.05	19.75	-1	211	-0.47%
2020/04/07	2	17.60	0	0.00	17.60	2	203	0.98%
2020/03/23	0	0.00	3	12.82	13.10	-3	191	-1.57%
2020/03/12	0	0.00	3	19.85	19.90	-3	213	-1.41%
2020/03/03	2	22.45	2	22.25	22.25	0	204	0.00%
2020/03/02	0	0.00	1	22.15	22.15	-1	206	-0.48%
2020/02/24	0	0.00	1	23.35	23.35	-1	215	-0.46%
2020/02/19	0	0.00	1	23.10	23.15	-1	216	-0.46%
2020/02/05	5	23.50	0	0.00	23.40	5	232	2.15%
2020/01/16	0	0.00	2	24.15	24.10	-2	228	-0.87%
2020/01/08	2	24.05	0	0.00	24.10	2	227	0.88%
2020/01/03	0	0.00	3	25.10	25.05	-3	225	-1.33%
2019/12/12	3	25.15	0	0.00	25.00	3	235	1.27%
2019/12/10	0	0.00	4	25.80	25.55	-4	229	-1.74%
2019/12/09	5	25.69	3	26.25	25.90	2	217	0.92%
2019/12/04	5	24.67	0	0.00	24.45	5	185	2.69%
2019/11/29	0	0.00	3	24.35	24.35	-3	180	-1.66%
2019/11/28	0	0.00	4	24.45	24.50	-4	182	-2.19%
2019/11/07	5	26.37	0	0.00	25.85	5	170	2.93%
2019/10/24	3	25.40	3	25.75	25.75	0	177	0.00%
2019/10/18	0	0.00	1	25.00	24.90	-1	195	-0.51%
2019/10/17	0	0.00	4	25.00	25.00	-4	201	-1.98%
2019/10/08	0	0.00	2	25.50	25.45	-2	257	-0.78%
2019/10/03	0	0.00	3	25.10	25.15	-3	290	-1.03%
2019/09/09	0	0.00	1	25.90	25.75	-1	307	-0.32%
2019/08/19	0	0.00	1	25.50	25.75	-1	284	-0.35%
2019/08/05	2	24.70	0	0.00	24.70	2	287	0.70%
2019/07/30	2	25.33	0	0.00	25.05	2	275	0.73%
2019/07/25	5	26.30	0	0.00	26.40	5	266	1.87%
2019/07/18	0	0.00	3	27.90	27.80	-3	245	-1.22%
2019/07/09	1	27.10	1	27.15	26.70	0	207	0.00%
2019/07/02	0	0.00	5	26.40	26.50	-5	200	-2.49%
2019/06/28	5	25.10	0	0.00	24.85	5	201	2.48%
2019/05/28	3	23.45	0	0.00	23.50	3	480	0.62%
2019/05/23	3	23.20	0	0.00	23.25	3	519	0.58%
2019/05/17	5	23.95	0	0.00	23.30	5	696	0.72%
2019/05/15	10	23.60	0	0.00	23.60	10	762	1.31%
2019/05/14	10	23.70	0	0.00	23.60	10	761	1.31%
2019/04/17	2	28.00	0	0.00	27.55	2	824	0.24%
2019/04/01	0	0.00	1	27.50	27.30	-1	820	-0.12%
2019/03/14	0	27.25	0	0.00	27.30	0	690	0.00%
2019/03/08	0	29.00	0	0.00	26.20	0	645	0.00%
2019/02/25	0	26.80	0	0.00	26.80	0	659	0.00%
2019/01/09	5	25.25	5	24.35	24.35	0	405	0.00%
2019/01/04	0	0.00	1	23.70	23.50	-1	394	-0.25%
2018/10/29	0	0.00	1	20.00	19.65	-1	1,044	-0.10%
2018/10/24	1	23.65	0	0.00	23.25	1	1,092	0.09%
2018/10/18	0	0.00	2	24.75	24.35	-2	1,101	-0.18%
2018/10/01	3	28.90	3	28.75	28.75	0	1,277	0.00%
2018/09/27	0	0.00	1	30.40	28.80	-1	1,296	-0.08%
2018/09/25	3	29.33	3	28.40	28.40	0	1,269	0.00%
2018/09/21	6	29.61	1	30.30	30.30	5	1,244	0.40%
2018/09/20	0	0.00	2	28.10	28.45	-2	1,103	-0.18%
2018/09/19	0	0.00	4	26.00	25.90	-4	1,080	-0.37%
2018/09/12	0	0.00	2	26.60	26.60	-2	1,376	-0.15%
2018/09/10	0	0.00	1	25.50	25.20	-1	1,482	-0.07%
2018/09/07	0	0.00	1	28.05	28.00	-1	1,549	-0.06%
2018/09/06	0	0.00	1	28.75	28.75	-1	1,604	-0.06%
2018/09/04	0	0.00	1	29.10	29.20	-1	1,736	-0.06%
2018/09/03	0	0.00	1	28.90	28.90	-1	1,747	-0.06%
2018/08/31	5	30.10	5	29.35	29.35	0	1,776	0.00%
2018/08/30	1	29.40	3	29.80	29.80	-2	1,840	-0.11%
2018/08/23	0	0.00	2	29.70	29.70	-2	2,339	-0.09%
2018/08/22	11	30.10	0	0.00	29.70	11	2,359	0.47%
2018/08/10	0	0.00	3	31.60	31.60	-3	2,499	-0.12%
2018/08/09	3	31.50	3	31.45	31.45	0	2,493	0.00%
2018/08/07	3	33.00	0	0.00	32.60	3	2,504	0.12%
2018/08/06	7	33.99	4	33.49	33.45	3	2,497	0.12%
2018/08/03	4	33.29	4	33.56	33.60	0	2,438	0.00%
2018/08/02	2	31.53	2	31.25	31.50	0	2,358	0.00%
2018/07/26	1	30.65	1	30.35	30.10	0	2,540	0.00%
2018/07/25	0	0.00	9	30.00	29.80	-9	2,604	-0.35%
2018/07/24	5	29.80	5	30.72	30.30	0	2,696	0.00%
2018/07/23	0	0.00	3	29.40	29.40	-3	2,789	-0.11%
2018/07/18	2	32.00	0	0.00	31.10	2	3,397	0.06%
2018/07/17	4	33.34	6	32.68	32.55	-2	3,549	-0.06%
2018/07/16	1	34.15	3	33.97	33.50	-2	3,846	-0.05%
2018/07/13	1	32.60	8	32.09	32.40	-7	3,849	-0.18%
2018/07/12	6	31.54	9	32.18	31.65	-3	3,838	-0.08%
2018/07/11	5	31.50	6	30.95	30.95	-1	3,845	-0.03%
2018/07/09	1	31.00	3	30.90	31.25	-2	3,935	-0.05%
2018/07/04	3	30.55	3	30.30	30.30	0	4,302	0.00%
2018/07/03	3	32.40	4	29.80	30.15	-1	4,337	-0.02%
2018/07/02	15	33.27	9	32.72	32.60	6	4,400	0.14%
2018/06/29	0	0.00	3	32.55	32.55	-3	4,401	-0.07%
2018/06/28	0	0.00	4	32.25	32.25	-4	4,399	-0.09%
2018/06/26	5	34.43	3	32.62	32.85	2	4,434	0.05%
2018/06/25	7	35.88	2	36.20	35.60	5	4,389	0.11%
2018/06/22	6	35.63	5	35.60	35.20	1	4,362	0.02%
2018/06/20	3	34.10	3	34.05	34.05	0	4,259	0.00%
2018/06/19	0	0.00	2	33.70	33.70	-2	4,162	-0.05%
2018/06/15	3	34.95	0	0.00	34.00	3	4,149	0.07%
2018/06/14	2	33.65	16	33.88	34.60	-14	4,064	-0.34%
2018/06/13	0	0.00	1	33.60	33.20	-1	4,001	-0.02%
2018/06/11	5	32.00	1	31.70	31.70	4	3,863	0.10%
2018/06/08	6	32.43	1	31.55	31.60	5	3,848	0.13%
2018/06/07	10	33.23	6	33.15	32.65	4	3,812	0.10%
2018/06/06	3	33.00	66	32.27	32.05	-63	3,743	-1.68%
2018/06/05	24	35.63	2	36.00	32.90	22	3,699	0.59%
2018/06/04	44	33.61	4	35.25	35.25	40	3,510	1.14%
2018/06/01	3	31.50	3	32.33	32.05	0	3,396	0.00%
2018/05/31	4	28.15	4	29.88	30.75	0	3,260	0.00%
2018/05/30	3	28.55	3	28.30	28.30	0	3,215	0.00%
2018/05/29	1	28.35	2	28.25	28.25	-1	3,192	-0.03%
2018/05/25	3	29.60	4	28.50	28.50	-1	3,158	-0.03%
2018/05/24	3	30.45	3	29.50	29.50	0	3,139	0.00%
2018/05/23	2	28.65	2	29.95	30.00	0	3,077	0.00%
2018/05/22	0	0.00	2	27.30	27.30	-2	3,018	-0.07%
2018/05/21	3	27.80	3	27.90	27.85	0	3,008	0.00%
2018/05/17	0	0.00	1	29.10	29.10	-1	2,974	-0.03%
2018/05/16	0	0.00	1	29.80	29.80	-1	2,959	-0.03%
2018/05/15	4	30.10	3	29.60	29.60	1	2,935	0.03%
2018/05/11	0	0.00	1	29.60	29.60	-1	2,893	-0.03%
2018/05/10	0	0.00	1	31.15	30.95	-1	2,864	-0.03%
2018/05/07	0	0.00	5	30.20	30.25	-5	2,739	-0.18%
2018/05/04	6	30.10	18	30.91	29.45	-12	2,702	-0.44%
2018/05/03	3	34.20	0	0.00	32.30	3	2,620	0.11%
2018/05/02	3	35.35	4	34.30	34.30	-1	2,549	-0.04%
2018/04/30	21	35.72	1	36.10	33.75	20	2,479	0.81%
2018/04/27	3	37.20	39	33.91	34.00	-36	2,379	-1.51%
2018/04/26	17	38.16	0	0.00	36.20	17	2,269	0.75%
2018/04/25	47	38.46	71	39.88	40.20	-24	2,092	-1.15%
2018/04/24	51	39.77	9	39.98	36.55	42	1,863	2.25%
2018/04/23	17	37.83	29	39.07	39.10	-12	1,636	-0.73%
2018/04/20	21	34.70	16	35.17	35.55	5	1,467	0.34%
2018/04/19	1	31.10	7	32.22	32.35	-6	1,149	-0.52%
2018/04/18	3	29.45	5	29.80	29.45	-2	1,088	-0.18%
2018/04/17	1	30.00	1	29.20	29.20	0	1,072	0.00%
2018/04/16	3	30.85	5	31.62	30.40	-2	1,030	-0.19%
2018/04/13	3	30.20	2	29.95	30.05	1	957	0.10%
2018/04/12	34	33.34	4	32.74	32.00	30	904	3.32%
2018/04/11	6	30.68	5	31.40	32.10	1	747	0.13%
2018/04/10	13	32.01	25	31.32	29.20	-12	663	-1.81%
2018/04/03	2	26.78	5	26.05	27.70	-3	420	-0.71%
2018/04/02	1	25.70	0	0.00	25.20	1	331	0.30%
2018/03/31	10	25.60	0	0.00	25.25	10	317	3.15%
2018/03/30	0	0.00	3	26.55	25.10	-3	305	-0.98%
2018/03/29	5	26.90	2	26.40	26.25	3	284	1.06%
2018/03/28	5	25.25	8	24.89	25.30	-3	238	-1.26%
2018/03/27	3	25.20	3	25.15	25.15	0	220	0.00%
2018/03/26	0	0.00	3	26.10	26.10	-3	177	-1.69%
2018/03/15	2	21.80	0	0.00	21.70	2	104	1.92%
2018/03/12	3	21.45	0	0.00	21.35	3	107	2.78%
2018/03/05	3	20.75	0	0.00	20.55	3	136	2.19%
2018/02/26	3	20.70	0	0.00	20.55	3	145	2.07%
2018/01/16	5	22.70	0	0.00	22.50	5	219	2.28%