訊聯 (1784)-美好券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
95.6
漲跌
▲1.4
漲幅
+1.49%
成交量
1,136張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	95.30	2	95.90	95.60	0	1,388	0.00%
2024/06/24	1	95.60	1	96.10	94.20	0	1,371	0.00%
2024/06/21	3	94.73	2	95.55	93.70	1	1,351	0.07%
2024/06/20	0	0.00	2	97.65	99.40	-2	1,308	-0.15%
2024/06/19	4	96.53	3	97.83	94.20	1	1,279	0.08%
2024/06/18	4	97.65	2	97.20	96.10	2	1,242	0.16%
2024/06/17	1	95.40	1	89.60	91.50	0	1,195	0.00%
2024/06/14	1	87.30	2	87.40	87.70	-1	1,153	-0.09%
2024/06/13	2	86.15	1	86.40	85.30	1	1,125	0.09%
2024/06/11	2	84.40	2	84.90	82.80	0	1,051	0.00%
2024/06/07	1	83.00	3	83.87	83.00	-2	1,017	-0.20%
2024/06/06	1	82.80	0	0.00	81.20	1	969	0.10%
2024/06/05	0	0.00	16	81.13	87.00	-16	907	-1.76%
2024/06/04	0	0.00	2	87.90	80.00	-2	836	-0.24%
2024/06/03	6	84.83	5	86.40	85.00	1	773	0.13%
2024/05/31	7	81.97	4	82.88	82.40	3	690	0.43%
2024/05/30	2	72.90	1	77.00	77.30	1	607	0.16%
2024/05/29	0	0.00	3	73.97	74.00	-3	547	-0.55%
2024/05/20	2	72.80	2	72.10	71.70	0	471	0.00%
2024/05/13	1	65.30	0	0.00	65.50	1	415	0.24%
2024/04/26	0	0.00	2	68.10	66.40	-2	355	-0.56%
2024/03/25	0	0.00	0	63.90	63.40	0	252	0.00%
2024/01/08	0	0.00	5	58.40	58.30	-5	220	-2.27%
2023/08/10	3	71.20	0	0.00	71.20	3	1,362	0.22%
2023/08/08	0	0.00	4	73.03	72.80	-4	1,442	-0.28%
2023/07/17	0	0.00	1	72.90	74.00	-1	2,068	-0.05%
2023/06/15	2	59.20	0	0.00	59.20	2	2,196	0.09%
2023/06/12	3	62.20	0	0.00	61.70	3	2,169	0.14%
2023/05/26	17	62.47	0	0.00	61.90	17	2,156	0.79%
2023/05/03	0	0.00	1	61.80	63.20	-1	1,628	-0.06%
2023/04/19	0	56.80	0	0.00	56.70	0	1,077	0.00%
2023/02/17	0	0.00	23	44.28	43.90	-23	680	-3.38%
2023/02/16	0	0.00	20	47.12	45.95	-20	619	-3.23%
2023/02/15	44	48.61	0	0.00	47.90	44	527	8.35%
2023/02/06	0	0.00	0	46.45	47.35	0	428	0.00%
2023/01/06	0	0.00	4	42.40	42.50	-4	336	-1.19%
2023/01/04	4	43.84	0	0.00	43.35	4	336	1.19%
2022/12/27	0	0.00	1	45.30	44.30	-1	317	-0.31%
2022/12/26	3	43.25	2	44.20	44.20	1	288	0.35%
2022/12/14	0	0.00	4	43.18	43.05	-4	285	-1.40%
2022/12/07	4	45.40	0	0.00	44.90	4	291	1.37%
2022/12/05	3	42.53	3	42.98	43.40	0	252	0.00%
2022/09/16	0	0.00	3	42.98	43.80	-3	350	-0.86%
2022/09/15	3	43.13	0	0.00	43.00	3	342	0.88%
2022/08/23	0	0.00	1	44.25	43.25	-1	219	-0.45%
2022/08/22	2	43.13	1	44.00	42.95	1	188	0.53%
2022/07/11	0	0.00	2	41.60	41.50	-2	223	-0.89%
2022/07/08	5	40.28	3	41.37	41.25	2	213	0.94%
2022/06/30	0	0.00	5	41.40	40.00	-5	201	-2.48%
2022/06/28	10	42.65	5	42.01	42.00	5	193	2.58%
2022/06/27	0	0.00	1	42.00	42.00	-1	176	-0.57%
2022/06/24	1	39.85	0	0.00	39.85	1	161	0.62%
2022/04/20	0	0.00	3	41.10	40.85	-3	146	-2.05%
2022/04/19	3	40.88	0	0.00	40.70	3	139	2.15%
2022/04/18	0	0.00	2	40.35	40.35	-2	129	-1.54%
2022/04/15	2	39.93	0	0.00	39.40	2	121	1.65%
2021/12/10	0	0.00	10	41.68	41.90	-10	347	-2.88%
2021/12/09	0	0.00	5	41.80	41.65	-5	350	-1.43%
2021/12/07	5	41.50	0	0.00	41.40	5	358	1.40%
2021/12/03	2	41.50	0	0.00	41.70	2	412	0.48%
2021/12/02	8	41.43	0	0.00	41.25	8	428	1.87%
2021/09/01	0	0.00	3	47.23	45.60	-3	867	-0.35%
2021/08/25	0	0.00	11	45.01	45.05	-11	1,032	-1.07%
2021/08/24	0	0.00	2	45.20	44.90	-2	1,037	-0.19%
2021/08/23	0	0.00	9	44.87	45.30	-9	1,053	-0.85%
2021/08/06	16	48.79	16	49.34	47.50	0	1,136	0.00%
2021/07/30	0	0.00	3	45.60	45.40	-3	968	-0.31%
2021/06/22	7	41.96	0	0.00	41.85	7	1,166	0.60%
2021/05/27	0	0.00	1	41.70	42.35	-1	912	-0.11%
2021/05/19	6	39.87	0	0.00	40.15	6	828	0.72%
2021/05/17	15	39.35	0	0.00	38.65	15	771	1.94%
2021/03/24	3	40.65	3	40.30	40.70	0	287	0.00%
2021/03/19	1	39.00	0	0.00	39.05	1	256	0.39%
2020/12/03	0	0.00	4	43.04	41.70	-4	335	-1.19%
2020/12/02	4	42.58	0	0.00	42.95	4	306	1.31%
2020/08/28	1	42.80	1	42.15	42.00	0	2,420	0.00%
2020/07/22	0	0.00	5	53.30	51.60	-5	2,904	-0.17%
2020/07/21	5	52.40	2	52.35	52.80	3	2,785	0.11%
2020/07/20	5	46.50	3	45.62	48.50	2	2,647	0.08%
2020/07/16	5	51.12	5	50.04	49.10	0	2,534	0.00%
2020/07/13	1	56.00	6	54.18	52.00	-5	2,378	-0.21%
2020/07/10	6	55.08	3	54.37	55.60	3	2,182	0.14%
2020/07/09	0	0.00	1	50.30	50.60	-1	1,930	-0.05%
2020/07/08	3	45.68	0	0.00	46.05	3	1,876	0.16%
2020/07/03	0	0.00	5	41.25	40.80	-5	1,746	-0.29%
2020/07/02	0	0.00	10	41.32	40.90	-10	1,730	-0.58%
2020/06/30	5	38.75	10	39.22	39.20	-5	1,662	-0.30%
2020/06/29	20	39.38	0	0.00	38.95	20	1,653	1.21%
2020/06/23	0	0.00	2	40.30	39.40	-2	1,648	-0.12%
2020/06/22	2	41.70	0	0.00	41.70	2	1,569	0.13%
2020/06/17	3	40.45	3	39.25	39.10	0	1,445	0.00%
2020/06/05	0	0.00	1	38.40	38.20	-1	1,381	-0.07%
2020/06/04	1	37.75	0	0.00	37.75	1	1,381	0.07%
2020/05/12	0	0.00	5	39.35	38.55	-5	1,044	-0.48%
2020/05/11	5	42.69	0	0.00	39.05	5	1,012	0.49%
2020/05/08	0	0.00	5	41.79	42.05	-5	962	-0.52%
2020/05/07	6	41.27	1	40.20	41.05	5	882	0.57%
2020/05/06	0	0.00	11	39.23	39.20	-11	821	-1.34%
2020/05/05	5	36.35	5	35.40	36.40	0	742	0.00%
2020/05/04	10	35.45	0	0.00	35.15	10	747	1.34%
2020/04/20	1	34.80	0	0.00	34.25	1	602	0.17%
2020/03/10	0	0.00	1	37.10	37.60	-1	518	-0.19%
2020/03/09	1	39.20	0	0.00	38.10	1	516	0.19%
2019/10/30	3	45.80	3	47.00	46.65	0	1,359	0.00%
2019/10/02	1	47.20	1	46.80	46.90	0	2,656	0.00%
2019/09/25	0	0.00	2	47.98	47.05	-2	3,215	-0.06%
2019/09/23	1	46.55	0	0.00	46.10	1	3,230	0.03%
2019/09/17	0	0.00	1	47.30	45.85	-1	3,188	-0.03%
2019/09/10	2	46.48	0	0.00	47.70	2	3,142	0.06%
2019/09/04	0	0.00	10	44.90	44.45	-10	3,039	-0.33%
2019/08/29	10	43.75	0	0.00	43.35	10	3,163	0.32%
2019/08/26	0	0.00	3	41.95	41.65	-3	3,224	-0.09%
2019/08/13	0	0.00	4	46.75	45.15	-4	3,244	-0.12%
2019/08/08	3	43.65	0	0.00	43.30	3	3,185	0.09%
2019/08/06	6	43.65	4	43.34	43.45	2	3,184	0.06%
2019/08/05	0	0.00	1	42.70	42.25	-1	3,150	-0.03%
2019/08/01	0	0.00	3	45.85	45.15	-3	3,102	-0.10%
2019/07/31	6	47.05	0	0.00	46.65	6	3,092	0.19%
2019/07/30	2	50.00	4	47.41	46.50	-2	3,065	-0.07%
2019/07/29	0	0.00	8	51.16	49.60	-8	3,040	-0.26%
2019/07/26	1	52.50	2	53.00	51.60	-1	3,029	-0.03%
2019/07/25	1	52.30	5	52.70	52.20	-4	2,989	-0.13%
2019/07/24	0	0.00	2	56.00	54.20	-2	2,951	-0.07%
2019/07/23	2	53.90	0	0.00	54.20	2	2,861	0.07%
2019/07/22	1	54.20	12	54.09	53.80	-11	2,855	-0.39%
2019/07/19	11	52.75	6	51.83	53.90	5	2,753	0.18%
2019/07/18	30	50.46	26	51.56	52.40	4	2,641	0.15%
2019/07/17	2	47.75	1	47.55	47.65	1	2,460	0.04%
2019/07/16	10	48.50	12	48.93	47.50	-2	2,439	-0.08%
2019/07/15	1	47.60	6	47.76	47.10	-5	2,365	-0.21%
2019/07/12	15	47.72	5	47.90	47.85	10	2,353	0.42%
2019/07/11	6	46.09	0	0.00	46.50	6	2,284	0.26%
2019/07/10	0	0.00	2	45.80	45.80	-2	2,291	-0.09%
2019/07/09	2	47.98	4	48.03	47.20	-2	2,237	-0.09%
2019/07/08	5	47.74	3	46.90	46.95	2	2,157	0.09%
2019/07/05	8	47.63	13	47.60	47.00	-5	2,091	-0.24%
2019/07/04	27	45.50	22	46.21	46.85	5	1,994	0.25%
2019/07/03	16	45.31	25	45.37	44.30	-9	1,878	-0.48%
2019/07/02	11	42.15	0	0.00	44.10	11	1,636	0.67%
2019/07/01	0	0.00	6	39.92	40.10	-6	1,572	-0.38%
2019/06/17	1	39.55	0	0.00	39.15	1	1,413	0.07%
2019/06/06	3	40.43	11	39.80	38.00	-8	1,448	-0.55%
2019/06/05	4	39.91	0	0.00	40.20	4	1,379	0.29%
2019/05/24	11	38.35	1	37.75	37.65	10	1,322	0.76%
2019/05/23	5	39.05	0	0.00	37.50	5	1,324	0.38%
2019/03/19	0	0.00	1	36.60	36.50	-1	1,775	-0.06%
2019/03/14	0	39.20	0	0.00	38.50	0	1,735	0.00%
2019/03/08	0	38.00	0	0.00	37.50	0	1,720	0.00%
2019/03/07	0	0.00	1	37.00	36.95	-1	1,727	-0.06%
2019/02/25	0	36.85	0	0.00	36.75	0	1,711	0.00%
2019/02/12	2	34.95	0	0.00	34.80	2	1,280	0.16%
2019/01/16	1	35.70	1	34.55	33.60	0	1,063	0.00%
2019/01/15	10	37.22	12	36.75	34.80	-2	1,036	-0.19%
2019/01/14	1	34.55	0	0.00	35.00	1	971	0.10%
2019/01/09	0	0.00	2	33.83	34.10	-2	924	-0.22%
2019/01/08	0	0.00	1	31.50	31.80	-1	785	-0.13%
2019/01/07	2	29.35	0	0.00	28.95	2	759	0.26%
2019/01/03	1	28.10	1	27.35	27.20	0	717	0.00%
2018/11/27	0	0.00	10	25.60	25.75	-10	1,711	-0.58%
2018/11/26	10	26.40	0	0.00	26.15	10	1,699	0.59%
2018/10/31	0	0.00	3	23.17	23.30	-3	1,576	-0.19%
2018/10/29	0	0.00	2	23.00	22.80	-2	1,570	-0.13%
2018/10/22	5	26.60	0	0.00	26.40	5	1,520	0.33%
2018/10/18	0	0.00	2	26.40	26.00	-2	1,473	-0.14%
2018/10/17	7	26.66	4	26.83	26.55	3	1,456	0.21%
2018/10/16	0	0.00	2	24.83	25.30	-2	1,385	-0.14%
2018/10/12	0	0.00	4	22.55	22.90	-4	1,356	-0.29%
2018/10/04	0	0.00	4	29.64	29.90	-4	1,253	-0.32%
2018/10/03	0	0.00	52	28.77	28.60	-52	1,203	-4.32%
2018/10/02	2	29.10	0	0.00	29.30	2	1,190	0.17%
2018/09/28	3	29.52	0	0.00	30.10	3	1,185	0.25%
2018/09/27	3	30.40	0	0.00	30.30	3	1,161	0.26%
2018/09/25	2	32.13	0	0.00	31.20	2	1,096	0.18%
2018/09/21	6	31.88	0	0.00	32.50	6	1,080	0.56%
2018/09/20	1	32.85	0	0.00	32.35	1	1,057	0.09%
2018/09/19	9	33.58	0	0.00	33.00	9	1,027	0.88%
2018/09/18	42	33.23	0	0.00	34.05	42	927	4.53%
2018/09/17	0	0.00	1	31.70	31.00	-1	796	-0.13%
2018/09/11	1	33.95	1	34.80	32.10	0	624	0.00%
2018/09/10	1	32.40	1	32.30	32.75	0	476	0.00%
2018/09/07	1	31.75	0	0.00	29.80	1	356	0.28%
2018/02/02	1	28.90	1	28.20	27.80	0	187	0.00%
2018/01/16	1	29.60	1	28.65	28.60	0	138	0.00%