台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.65%
  • 成交量
    6,710
  • 產業
    上市 生技醫療類股
  • 596人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美時 (1795)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279312.721318.00310.0086,3150.13%
2024/03/2600.008295.00293.00-85,985-0.13%
2024/03/254302.0010299.20294.50-65,987-0.10%
2024/03/228284.752285.25288.5065,7880.10%
2024/03/213276.5000.00274.5035,7660.05%
2024/03/202276.7500.00276.5025,8250.03%
2024/03/181276.001273.00271.0005,8940.00%
2024/03/1500.006267.58271.50-65,928-0.10%
2024/03/144272.509270.50270.00-55,896-0.08%
2024/03/136268.5000.00266.5065,9390.10%
2024/03/083280.333284.00275.0006,2460.00%
2024/03/0710286.2000.00284.00106,3860.16%
2024/03/064289.0000.00289.0046,5810.06%
2024/03/051298.0022294.52294.50-216,582-0.32%
2024/03/041.4289.071288.00291.500.46,5500.01%
2024/03/010.2290.003288.17289.50-2.86,606-0.04%
2024/02/2900.002288.00289.50-26,850-0.03%
2024/02/2711297.647295.21296.0046,8020.06%
2024/02/267288.146288.33293.5016,6160.02%
2024/02/211280.5000.00276.5016,6390.02%
2024/02/2000.001275.50275.50-16,686-0.01%
2024/02/194280.7512280.92275.00-86,836-0.12%
2024/02/1610276.504275.38277.0066,9910.09%
2024/02/025275.4000.00274.5057,2210.07%
2024/02/018283.067284.21282.0017,2310.01%
2024/01/3100.003277.83279.50-37,211-0.04%
2024/01/301272.5000.00271.0017,2700.01%
2024/01/262274.7500.00273.5027,3270.03%
2024/01/243278.171280.00278.0027,4710.03%
2024/01/223282.331284.50282.5027,5860.03%
2024/01/165302.506298.33303.00-18,078-0.01%
2024/01/1500.002.1294.43296.50-2.17,934-0.03%
2024/01/123284.671285.50282.5027,7150.03%
2024/01/113281.173284.17281.5007,7460.00%
2024/01/1010289.501288.00290.0097,6530.12%
2024/01/087288.297282.71284.5007,5720.00%
2024/01/0500.002278.00285.00-27,456-0.03%
2023/12/2900.001264.00272.00-17,086-0.01%
2023/12/251262.0000.00260.0016,9550.01%
2023/12/222267.0000.00267.0026,8930.03%
2023/12/211270.0000.00268.5016,8900.01%
2023/12/201278.0000.00273.5016,8610.01%
2023/12/191269.001273.50273.5006,7790.00%
2023/12/182274.751277.50272.5016,8150.01%
2023/12/152274.253274.00274.00-16,831-0.01%
2023/12/142268.502270.50268.5006,7920.00%
2023/12/1300.001269.00264.50-16,764-0.01%
2023/12/1100.001274.50274.50-16,653-0.02%
2023/12/081272.501275.00272.0006,6150.00%
2023/12/0500.002272.00272.00-26,487-0.03%
2023/12/0412277.5810277.45277.0026,2860.03%
2023/12/0100.002269.50267.50-26,085-0.03%
2023/11/292256.506258.25261.00-45,805-0.07%
2023/11/281258.001257.00258.0005,7530.00%
2023/11/2700.001254.00257.00-15,706-0.02%
2023/11/247248.212250.00250.0055,4660.09%
2023/11/223246.8300.00245.5035,3630.06%
2023/11/211250.0000.00248.0015,3280.02%
2023/11/203254.0000.00251.5035,3210.06%
2023/11/1700.002253.50254.00-25,218-0.04%
2023/11/161254.5000.00253.0015,1680.02%
2023/11/151251.002249.50252.00-15,061-0.02%
2023/11/141230.507232.64238.50-64,929-0.12%
2023/11/1000.0031244.19240.50-315,229-0.59%
2023/11/092244.7500.00236.0025,2200.04%
2023/11/082243.752242.00242.0005,4330.00%
2023/11/073251.5000.00243.5035,5840.05%
2023/11/014253.002250.00251.0025,7570.03%
2023/10/3015255.833253.50252.00125,7300.21%
2023/10/274248.2516252.69254.00-125,619-0.21%
2023/10/2621241.988239.25236.00135,3590.24%
2023/10/2514240.117239.57240.0075,2720.13%
2023/10/242228.501232.00230.0015,1330.02%
2023/10/232215.002216.00215.0005,1290.00%
2023/10/2000.001212.00208.50-15,254-0.02%
2023/10/1911218.001217.50218.00105,4170.18%
2023/10/1800.0010213.60210.50-105,566-0.18%
2023/10/161223.0020223.88220.50-195,918-0.32%
2023/10/133233.1700.00227.5035,9820.05%
2023/10/1221233.1000.00232.50216,0580.35%
2023/10/115232.0000.00232.0056,1830.08%
2023/10/060.1239.0000.00238.000.16,3030.00%
2023/10/055238.2000.00235.0056,4490.08%
2023/09/181247.5000.00246.5018,2810.01%
2023/09/1200.0015237.83240.00-158,595-0.17%
2023/09/010.3258.0000.00258.500.38,9640.00%
2023/08/312262.0000.00253.5029,0230.02%
2023/08/3000.001257.00257.00-19,202-0.01%
2023/08/241249.504251.50249.50-39,305-0.03%
2023/08/171260.0021260.45259.50-209,709-0.21%
2023/08/1647270.011268.00268.00469,7450.47%
2023/08/1500.002264.00263.50-210,042-0.02%
2023/08/143250.3332243.97250.00-2910,398-0.28%
2023/08/113279.5013281.42269.00-1010,493-0.10%
2023/08/107281.933293.50286.00410,3560.04%
2023/08/094288.251286.00292.00310,2870.03%
2023/08/0800.005279.50280.50-510,417-0.05%
2023/08/074285.8800.00285.50410,7170.04%
2023/08/021286.502285.25285.50-110,840-0.01%
2023/08/011292.5000.00293.00110,8080.01%
2023/07/312286.5000.00286.50210,8380.02%
2023/07/285291.0000.00286.00511,1030.05%
2023/07/2714295.2100.00291.501411,1550.13%
2023/07/2600.007293.00291.00-711,327-0.06%
2023/07/2511303.735298.40301.00611,2010.05%
2023/07/245302.5000.00302.00511,0790.05%
2023/07/211298.5000.00291.00110,9410.01%
2023/07/202294.0000.00287.00210,8680.02%
2023/07/193294.6700.00292.00310,7800.03%
2023/07/182281.001281.50283.00110,7180.01%
2023/07/174287.002287.25288.50210,9070.02%
2023/07/141278.001274.00277.50010,9370.00%
2023/07/122291.004290.50290.00-210,748-0.02%
2023/07/110.7283.501285.00283.00-0.410,6280.00%
2023/07/101.2285.921284.00285.000.210,6380.00%
2023/07/0700.001292.00284.50-110,601-0.01%
2023/07/064293.251295.50290.00310,5500.03%
2023/07/054.2299.404304.75294.500.210,5080.00%
2023/07/043.2302.9400.00297.003.210,6840.03%
2023/07/036.5297.4926307.33299.00-19.510,815-0.18%
2023/06/3045338.7700.00325.504510,5530.43%
2023/06/293342.5030.1342.88338.50-27.110,581-0.26%
2023/06/283335.331328.00333.50210,4660.02%
2023/06/273323.505324.60329.00-210,336-0.02%
2023/06/261302.002312.00311.50-110,210-0.01%
2023/06/210.1306.5000.00308.000.110,2620.00%
2023/06/202325.7500.00320.00210,1860.02%
2023/06/191322.001329.50324.00010,1760.00%
2023/06/168327.756326.25323.00210,1800.02%
2023/06/155329.605327.00330.00010,0900.00%
2023/06/143317.831318.00314.00210,0050.02%
2023/06/0920319.5000.00319.002010,1550.20%
2023/06/081321.502316.25311.00-110,193-0.01%
2023/06/071.1319.681320.00322.000.110,2910.00%
2023/06/061321.0000.00315.50110,2900.01%
2023/06/0500.002322.00315.50-210,443-0.02%
2023/06/021320.001322.50320.50010,3540.00%
2023/06/0100.001320.00320.00-110,395-0.01%
2023/05/303330.832328.50328.50110,4380.01%
2023/05/262339.001339.50327.00110,5010.01%
2023/05/252333.7500.00331.00210,4350.02%
2023/05/2400.001332.00334.50-110,597-0.01%
2023/05/231340.001339.50342.00010,5540.00%
2023/05/221332.0000.00332.00110,6230.01%
2023/05/191346.002342.00343.50-110,942-0.01%
2023/05/182325.503333.67339.00-110,548-0.01%
2023/05/172298.7517302.88308.50-1510,167-0.15%
2023/05/162279.502279.25280.50010,0440.00%
2023/05/155280.004282.25275.50110,5050.01%
2023/05/122285.752292.00289.00010,5600.00%
2023/05/112285.752292.00283.50010,6080.00%
2023/05/101281.001279.00285.00010,5570.00%
2023/05/091281.002280.25279.00-111,202-0.01%
2023/05/082285.252.1285.44287.00-0.111,4950.00%
2023/05/0415.1281.656280.83279.009.111,5850.08%
2023/05/024277.257.1272.51278.00-3.111,293-0.03%
2023/04/282.1262.1700.00259.502.111,1630.02%
2023/04/272250.252257.00257.00011,3170.00%
2023/04/251262.501264.50254.50011,5330.00%
2023/04/241259.0000.00260.50111,5710.01%
2023/04/2100.001253.00250.00-111,703-0.01%
2023/04/201263.5000.00265.00111,6570.01%
2023/04/191261.002267.25269.00-111,532-0.01%
2023/04/180.1262.0000.00265.500.111,4830.00%
2023/04/179262.0000.00262.00911,5310.08%
2023/04/121270.002271.25267.50-112,000-0.01%
2023/04/1100.001270.00265.50-112,263-0.01%
2023/04/075276.503276.00273.00212,4930.02%
2023/04/064269.505.3268.86269.50-1.312,364-0.01%
2023/03/306258.005.2259.54257.500.812,3420.01%
2023/03/291258.0000.00258.00112,2790.01%
2023/03/287250.505246.00246.00212,2970.02%
2023/03/2700.001251.50252.00-112,263-0.01%
2023/03/241251.0021250.83252.50-2012,406-0.16%
2023/03/2320244.6300.00244.002012,5390.16%
2023/03/220.2245.0000.00243.500.212,5260.00%
2023/03/210.1250.5000.00243.500.112,4770.00%
2023/03/201248.002248.50248.50-112,412-0.01%
2023/03/171248.5000.00247.50112,3890.01%
2023/03/160.1245.0000.00245.500.112,3330.00%
2023/03/153250.673255.50254.50012,2300.00%
2023/03/141.2253.8900.00248.001.212,1640.01%
2023/03/132251.001253.50250.00112,1170.01%
2023/03/100.1263.0000.00255.000.112,0410.00%
2023/03/081.1278.364272.25271.50-2.911,878-0.02%
2023/03/073280.672283.50277.50111,7020.01%
2023/03/0600.001285.00285.00-112,145-0.01%
2023/03/032278.501286.00278.50113,1110.01%
2023/03/022285.5000.00283.50213,9270.01%
2023/03/0100.001278.50278.50-114,737-0.01%
2023/02/241279.0000.00281.00115,3110.01%
2023/02/2300.000.2285.00285.00-0.215,6790.00%
2023/02/225.1282.589284.17276.50-3.916,351-0.02%
2023/02/211.1282.551.2288.75287.00-0.116,5170.00%
2023/02/2015.2286.617288.07284.508.216,8690.05%
2023/02/178293.948290.50294.50016,8010.00%
2023/02/164281.634.5281.46284.00-0.516,7130.00%
2023/02/151270.001272.00272.50017,0360.00%
2023/02/142272.502276.00267.50017,1590.00%
2023/02/136.5284.905290.20277.501.516,9330.01%
2023/02/102280.503283.83277.50-116,509-0.01%
2023/02/093286.332284.50276.00116,2980.01%
2023/02/084282.381284.00284.00316,1060.02%
2023/02/0713280.4213279.96281.00015,8990.00%
2023/02/063266.837.3262.16273.50-4.315,267-0.03%
2023/02/035250.104252.75249.00114,9870.01%
2023/02/023243.332244.50247.00114,9050.01%
2023/02/0100.001239.50237.50-114,915-0.01%
2023/01/311238.0000.00238.00115,0270.01%
2023/01/171248.501242.00243.50015,1390.00%
2023/01/163236.833239.17244.00015,0330.00%
2023/01/1200.001236.50230.50-115,079-0.01%
2023/01/113249.332250.50240.50115,0220.01%
2023/01/0900.0011253.09249.00-1115,190-0.07%
2023/01/0510245.5000.00239.501015,7640.06%
2023/01/0300.0010252.50250.50-1016,305-0.06%
2022/12/291249.0000.00250.00116,4150.01%
2022/12/271233.001235.50237.50016,7050.00%
2022/12/262236.253238.33240.50-116,719-0.01%
2022/12/231236.001232.00232.00016,7190.00%
2022/12/2200.002229.25231.50-216,890-0.01%
2022/12/213232.672234.25228.50116,9220.01%
2022/12/201226.5000.00225.50117,1860.01%
2022/12/190.1239.0000.00237.000.117,3080.00%
2022/12/1610234.5010243.85234.50017,5390.00%
2022/12/1510245.001243.00241.00917,7890.05%
2022/12/141256.000.1254.00255.000.917,8950.01%
2022/12/131256.0000.00251.50118,2540.01%
2022/12/091.1253.3500.00254.001.118,6820.01%
2022/12/070.1243.000.3238.50244.00-0.219,3740.00%
2022/12/061.2256.112263.50249.50-0.919,5960.00%
2022/12/052258.002263.75269.50019,9190.00%
2022/12/0200.008246.50245.50-820,045-0.04%
2022/12/0100.001246.00246.50-120,3150.00%
2022/11/308.3241.0600.00244.008.320,7950.04%
2022/11/283244.3322246.27246.50-1921,276-0.09%
2022/11/259249.176246.58245.50320,8800.01%
2022/11/242224.253229.83239.00-120,1890.00%
2022/11/2317204.5618211.89217.50-119,465-0.01%
2022/11/2200.006194.50198.00-618,795-0.03%
2022/11/213189.672191.25192.00118,7660.01%
2022/11/184185.504185.63187.00018,5720.00%
2022/11/171174.501174.50174.00018,1310.00%
2022/11/165177.201177.00170.00418,0630.02%
2022/11/153168.505172.50169.00-218,102-0.01%
2022/11/142169.002171.75171.00018,6520.00%
2022/11/111171.003170.00171.50-218,760-0.01%
2022/11/0700.001160.00159.50-119,203-0.01%
2022/11/0200.001160.00160.00-119,215-0.01%
2022/10/283150.003149.50151.00019,0400.00%
2022/10/272147.507148.07149.50-518,960-0.03%
2022/10/261141.5000.00143.00118,8820.01%
2022/10/212147.5000.00146.50218,6720.01%
2022/10/202148.252153.00155.00018,7030.00%
2022/10/194152.752154.25153.00218,7860.01%
2022/10/1800.003154.33153.00-319,182-0.02%
2022/10/173147.331144.00148.50219,2890.01%
2022/10/142156.002156.50153.00019,1100.00%
2022/10/134159.253154.50148.50118,7900.01%
2022/10/123161.8300.00161.50318,4890.02%
2022/10/1114164.684168.00159.501018,2860.05%
2022/10/075169.3011171.05168.00-618,030-0.03%
2022/10/066169.673171.17172.00317,8760.02%
2022/10/052170.502169.50170.50017,7930.00%
2022/10/0413167.1513167.88167.00017,6170.00%
2022/10/036159.922164.25157.50417,5900.02%
2022/09/3000.003162.17162.50-317,688-0.02%
2022/09/292158.002161.75158.00017,6670.00%
2022/09/281157.502162.25154.00-117,494-0.01%
2022/09/262165.001168.00162.00117,3070.01%
2022/09/231167.001167.50166.00017,3140.00%
2022/09/2200.0012174.29174.00-1217,473-0.07%
2022/09/213167.001169.50169.00217,5660.01%
2022/09/201171.504171.00173.50-317,686-0.02%
2022/09/192164.254163.50163.00-217,583-0.01%
2022/09/1513170.501167.00168.001217,6210.07%
2022/09/144169.006166.17170.00-217,559-0.01%
2022/09/131164.001166.00165.00017,4290.00%
2022/09/126162.334155.50164.00217,6440.01%
2022/09/084151.386152.83154.00-217,765-0.01%
2022/09/0719152.7916154.06151.50317,8250.02%
2022/09/0619154.8217155.00154.00217,9540.01%
2022/09/058173.068172.13166.50017,6910.00%
2022/09/022174.2500.00170.00217,7380.01%
2022/09/0100.004172.50169.00-417,737-0.02%
2022/08/3113177.8517177.74173.50-418,090-0.02%
2022/08/3010173.9500.00174.001018,3610.05%
2022/08/2900.002171.00169.50-218,399-0.01%
2022/08/266183.675183.40176.00118,1890.01%
2022/08/2500.004174.75175.50-417,591-0.02%
2022/08/244176.505177.60174.00-117,325-0.01%
2022/08/235178.608176.88176.00-316,999-0.02%
2022/08/228186.811187.00180.00716,6810.04%
2022/08/1913186.7314185.68184.50-116,210-0.01%
2022/08/185171.3000.00184.50515,6350.03%
2022/08/174165.5015165.17168.00-1115,227-0.07%
2022/08/163155.504159.13161.50-114,415-0.01%
2022/08/112144.0000.00143.00214,6310.01%
2022/08/104145.5000.00148.00414,7090.03%
2022/08/081143.004142.88143.00-314,700-0.02%
2022/08/056139.8315140.00142.00-914,683-0.06%
2022/08/047135.217133.86135.00014,6800.00%
2022/08/034134.382133.50133.50214,6380.01%
2022/08/024136.002134.00133.00214,6410.01%
2022/08/0115139.0000.00138.001514,5640.10%
2022/07/291143.0000.00141.50114,5750.01%
2022/07/2800.001144.00141.50-114,550-0.01%
2022/07/271144.0000.00141.50114,5040.01%
2022/07/252148.251151.00149.50114,0730.01%
2022/07/224137.758141.56144.50-413,539-0.03%
2022/07/212134.503135.00135.00-113,243-0.01%
2022/07/193134.0000.00130.00313,2900.02%
2022/07/157134.437132.43131.00013,1650.00%
2022/07/141137.0000.00137.00113,0570.01%
2022/07/1200.002134.00135.00-213,102-0.02%
2022/07/113138.0022130.59139.00-1913,132-0.14%
2022/07/0826145.082136.00135.002412,8780.19%
2022/07/073144.337140.79146.00-412,717-0.03%
2022/07/065148.2020145.75143.50-1512,598-0.12%
2022/07/0516145.095145.00148.001112,5480.09%
2022/07/044140.3800.00141.50412,5050.03%
2022/07/011148.0025145.10142.50-2412,654-0.19%
2022/06/3023154.5029154.69153.50-612,449-0.05%
2022/06/2957157.2241155.62157.501612,1140.13%
2022/06/2815153.0326151.25148.50-1111,846-0.09%
2022/06/2721149.502151.00151.501911,6810.16%
2022/06/245143.501144.50145.00412,0690.03%
2022/06/235141.102142.50143.50312,2140.02%
2022/06/223138.671138.50138.00212,6410.02%
2022/06/211140.003144.00146.00-212,601-0.02%
2022/06/205141.103144.33139.00212,5690.02%
2022/06/177146.719145.89146.50-212,181-0.02%
2022/06/1600.000.5141.00137.00-0.511,9660.00%
2022/06/154142.133143.83140.00112,0540.01%
2022/06/142136.5000.00136.50211,7690.02%
2022/06/132147.5000.00143.00211,5470.02%
2022/06/101147.001148.50152.00011,2720.00%
2022/06/0900.001144.00145.50-111,067-0.01%
2022/06/088140.447143.50145.50110,6030.01%
2022/06/0700.003132.83139.50-310,082-0.03%
2022/06/0600.001127.00127.00-19,962-0.01%
2022/06/012125.7500.00126.00210,2360.02%
2022/05/271130.0000.00126.50110,9690.01%
2022/05/261128.001133.50129.00011,2800.00%
2022/05/251129.501132.00131.50011,4440.00%
2022/05/241128.5000.00127.50111,6930.01%
2022/05/232128.002129.75130.50011,6770.00%
2022/05/201130.5000.00129.50111,6280.01%
2022/05/192126.002124.50131.50011,4300.00%
2022/05/1800.0043122.60129.00-4310,988-0.39%
2022/05/1742118.0700.00117.504210,8080.39%
2022/05/131113.0067116.63117.50-6610,620-0.62%
2022/05/123113.1700.00111.00310,5500.03%
2022/05/111112.502115.25115.50-110,493-0.01%
2022/05/101114.0000.00115.00110,4650.01%
2022/05/091116.501118.00117.00010,4150.00%
2022/05/0620114.2500.00118.002010,3990.19%
2022/05/051119.0033119.71119.00-3210,353-0.31%
2022/05/0421116.4500.00115.502110,3220.20%
2022/05/031118.003119.17119.00-210,284-0.02%
2022/04/293116.672117.50116.50110,2210.01%
2022/04/2832115.5200.00115.003210,2230.31%
2022/04/272117.001118.50116.50110,1920.01%
2022/04/2600.001117.00115.50-110,112-0.01%
2022/04/2515120.5000.00118.001510,0210.15%
2022/04/223132.0000.00131.0039,8960.03%
2022/04/2100.001132.50134.50-19,825-0.01%
2022/04/206130.831130.50130.0059,7470.05%
2022/04/151134.5041131.94126.50-409,301-0.43%
2022/04/143128.833130.67130.0009,1350.00%
2022/04/1300.0015128.00129.50-159,004-0.17%
2022/04/121122.0000.00123.5018,8480.01%
2022/04/1131124.0620123.58124.50118,7620.13%
2022/04/0828129.2900.00129.00288,6520.32%
2022/04/0742135.0856135.49128.50-148,453-0.17%
2022/04/0131132.0200.00130.50317,9980.39%
2022/03/318130.008134.00135.5007,8250.00%
2022/03/3000.0060135.00133.50-607,527-0.80%
2022/03/292133.006132.00133.00-47,236-0.06%
2022/03/289125.5647126.46125.00-386,597-0.58%
2022/03/252126.503123.83124.50-16,204-0.02%
2022/03/247112.2152118.70121.00-455,562-0.81%
2022/03/2328111.5900.00112.00285,3640.52%
2022/03/2268116.151117.50117.50675,2081.29%
2022/03/2150117.3512117.50117.00385,1680.74%
2022/03/187111.1417112.41114.00-104,936-0.20%
2022/03/171108.005106.20108.50-44,691-0.09%
2022/03/161100.5000.0099.0014,5740.02%
2022/03/14299.7000.00101.5024,5440.04%
2022/03/101107.001109.00107.0004,5230.00%
2022/03/049114.679115.33112.5004,2280.00%
2022/03/0313116.381118.50115.50124,1090.29%
2022/03/021112.002117.75118.00-13,932-0.03%
2022/03/014110.259113.22114.00-53,615-0.14%
2022/02/255110.406107.58111.50-13,327-0.03%
2022/02/2412102.582103.25103.00103,0340.33%
2022/02/221193.39192.4093.40102,8520.35%
2022/02/21192.00392.1792.50-22,948-0.07%
2022/02/18190.20590.5090.90-43,022-0.13%
2022/02/17191.10490.9390.70-33,021-0.10%
2022/02/1600.00388.4089.50-33,013-0.10%
2022/02/1500.00386.6785.80-33,012-0.10%
2022/02/14287.5000.0086.1023,0160.07%
2022/02/11288.70289.9588.5003,0090.00%
2022/02/10289.652688.8689.50-242,996-0.80%
2022/02/09790.29390.2390.2042,9870.13%
2022/01/262086.78486.9085.70162,9480.54%
2022/01/21588.2200.0086.2052,9260.17%
2022/01/18188.2000.0088.2012,9340.03%
2022/01/13190.4000.0089.6013,0070.03%
2022/01/06295.80196.2095.9012,9450.03%
2021/12/30497.5000.0097.5042,9870.13%
2021/12/2900.00397.8098.00-33,020-0.10%
2021/12/27196.20196.1096.0003,0840.00%
2021/12/24197.8000.0096.2013,1480.03%
2021/12/23297.65198.5097.7013,1930.03%
2021/12/2200.00198.6097.80-13,197-0.03%
2021/12/20195.6000.0095.5013,2880.03%
2021/12/16198.2000.0097.2013,2360.03%
2021/12/15298.7000.0098.2023,1920.06%
2021/12/13299.55499.30100.50-23,079-0.06%
2021/12/09197.20497.2397.20-32,976-0.10%
2021/12/08196.4000.0096.0012,9530.03%
2021/12/07597.80298.2096.3032,9050.10%
2021/12/06198.4000.00100.5012,7630.04%
2021/12/021109.0000.00102.0012,7290.04%
2021/12/012110.2500.00112.5022,5500.08%
2021/11/302110.001111.50111.5012,5490.04%
2021/11/2900.001109.50109.00-12,547-0.04%
2021/11/261109.501111.50109.5002,5010.00%
2021/11/251112.000.1114.50112.5012,4720.04%
2021/11/242.1110.682.1111.28114.5002,3760.00%
2021/11/232110.253.1112.43108.00-1.12,315-0.05%
2021/11/222.1110.7900.00111.502.12,2590.09%
2021/11/1800.001116.00117.00-12,086-0.05%
2021/11/1700.006105.08106.50-61,977-0.30%
2021/11/1600.00196.9097.10-12,005-0.05%
2021/11/15196.30395.6396.30-22,070-0.10%
2021/11/12192.30293.0092.00-12,136-0.05%
2021/11/1100.00191.8092.00-12,166-0.05%
2021/11/10193.1000.0093.2012,2580.04%
2021/11/09193.00294.2094.50-12,294-0.04%
2021/11/08292.9500.0093.0022,3120.09%
2021/11/05193.5000.0093.7012,3660.04%
2021/11/0300.00295.7596.10-22,408-0.08%
2021/11/02295.5500.0095.0022,4190.08%
2021/11/0100.00198.0097.20-12,500-0.04%
2021/10/2900.00193.9094.00-12,672-0.04%
2021/10/2600.00293.0093.00-22,781-0.07%
2021/10/22398.3000.0098.0032,8340.11%
2021/10/20298.7500.0098.7022,9570.07%
2021/10/1900.001101.0099.90-13,049-0.03%
2021/10/15398.60198.8098.0023,4090.06%
2021/10/1400.00198.9098.70-13,705-0.03%
2021/10/13197.9000.0097.1013,8670.03%
2021/10/12199.801102.00100.0003,9610.00%
2021/10/0800.00299.25100.50-24,075-0.05%
2021/10/0700.00195.8096.50-14,142-0.02%
2021/10/06195.2000.0092.7014,3100.02%
2021/10/044101.5000.0096.0044,5910.09%
2021/10/0100.001106.00104.00-14,549-0.02%
2021/09/3000.0015104.80108.00-154,537-0.33%
2021/09/291101.002103.25100.50-14,512-0.02%
2021/09/2810104.303104.67104.0074,5390.15%
2021/09/271102.501103.00102.0004,5360.00%
2021/09/24199.30299.75100.00-14,579-0.02%
2021/09/23199.0000.0098.8014,7350.02%
2021/09/173101.1700.00102.0034,8950.06%
2021/09/162100.7500.00101.0024,9000.04%
2021/09/152100.251101.00101.0014,8860.02%
2021/09/141101.002103.25102.00-14,885-0.02%
2021/09/131101.0000.00101.0014,8850.02%
2021/09/103102.002104.25103.0014,8820.02%
2021/09/081103.0000.00100.0014,8730.02%
2021/09/062104.502102.50102.0004,8800.00%
2021/09/0300.003105.83105.50-34,963-0.06%
2021/09/021103.5000.00102.5014,9900.02%
2021/09/011106.5000.00106.5014,9780.02%
2021/08/311106.001108.00107.5004,9790.00%
2021/08/305105.902107.25105.0035,0090.06%
2021/08/2700.001106.50107.00-14,989-0.02%
2021/08/265105.902107.25106.5035,0100.06%
2021/08/251106.003106.83107.00-25,020-0.04%
2021/08/242102.5000.00103.0025,0110.04%
2021/08/2300.003105.83105.00-35,034-0.06%
2021/08/186109.085110.50112.5015,0220.02%
2021/08/171116.5000.00113.5015,0090.02%
2021/08/161113.501116.00116.5005,1070.00%
2021/08/1100.002130.50135.00-25,447-0.04%
2021/08/0900.001139.00135.00-15,615-0.02%
2021/08/061137.5000.00137.0015,6090.02%
2021/08/0500.002135.50138.00-25,609-0.04%
2021/08/043149.335144.80141.00-25,536-0.04%
2021/08/031145.5000.00145.5015,3430.02%
2021/08/024145.631142.50147.5035,3200.06%
2021/07/301147.0000.00146.5015,2680.02%
2021/07/283145.002142.00144.0015,1420.02%
2021/07/2700.0010149.30148.50-105,059-0.20%
2021/07/265151.0000.00153.0055,0120.10%
2021/07/221151.004149.25152.00-34,841-0.06%
2021/07/213150.509152.78154.50-64,671-0.13%
2021/07/2010147.4023144.15140.50-134,495-0.29%
2021/07/1929140.1210143.30147.50194,1840.45%
2021/07/166132.3300.00134.5064,0240.15%
2021/07/152130.5000.00127.5023,9250.05%
2021/07/141131.0000.00128.5013,8010.03%
2021/07/131126.002125.75127.00-13,717-0.03%
2021/07/121120.504121.75122.00-33,522-0.09%
2021/07/0900.004113.88114.00-43,243-0.12%
2021/07/0800.002107.25104.00-23,183-0.06%
2021/07/061108.000.1107.00107.000.93,1340.03%
2021/07/0500.001102.50105.00-13,089-0.03%
2021/07/024107.1300.00102.5043,0470.13%
2021/07/0100.002104.00105.00-22,988-0.07%
2021/06/3000.002100.45101.50-22,878-0.07%
2021/06/2900.00995.0996.90-92,721-0.33%
2021/06/2800.00488.9090.10-42,584-0.15%
2021/06/2500.00287.1586.10-22,558-0.08%
2021/06/23385.13385.8085.3002,5550.00%
2021/06/22184.60285.0084.90-12,556-0.04%
2021/06/21582.6000.0082.6052,5610.20%
2021/06/111190.6200.0087.40112,5010.44%
2021/06/10193.80592.3894.20-42,403-0.17%
2021/06/09390.57191.0090.2022,3530.08%
2021/06/08190.5000.0090.8012,3480.04%
2021/06/07190.50690.3890.80-52,360-0.21%
2021/06/04188.80190.1088.0002,3180.00%
2021/06/03190.5000.0088.8012,2990.04%
2021/06/02392.07394.2390.4002,2640.00%
2021/05/28494.88195.5094.9032,1360.14%
2021/05/27293.00893.8096.40-62,081-0.29%
2021/05/26692.53193.1092.2051,9790.25%
2021/05/25389.57892.0993.20-51,939-0.26%
2021/05/241195.751193.2592.1001,8650.00%
2021/05/21288.70591.1691.00-31,751-0.17%
2021/05/20689.68491.5886.0021,6310.12%
2021/05/19285.20386.7388.00-11,454-0.07%
2021/05/18280.40381.6383.90-11,327-0.08%
2021/05/1700.00180.3082.50-11,212-0.08%
2021/05/12274.45872.2970.00-61,053-0.57%
2021/05/11375.90276.2074.2011,0340.10%
2021/05/1000.00475.6376.00-41,034-0.39%
2021/05/0700.00274.6075.50-21,038-0.19%
2021/05/0500.00173.8074.10-11,032-0.10%
2021/05/03178.0000.0077.7011,0190.10%
2021/04/29180.5000.0079.9011,0190.10%
2021/04/28481.65281.8081.3021,0270.19%
2021/04/2700.00482.5582.80-41,026-0.39%
2021/04/2600.00380.7380.50-31,004-0.30%
2021/04/23180.3000.0079.7011,0060.10%
2021/04/22179.7000.0079.7011,0190.10%
2021/04/21381.47181.5081.4021,0090.20%
2021/04/20383.03183.5083.0021,0040.20%
2021/04/19283.40583.1083.70-31,000-0.30%
2021/04/16782.3900.0082.2079810.71%
2021/04/1500.00582.9283.10-5977-0.51%
2021/04/13182.5000.0081.4019550.10%
2021/04/12182.60482.9882.70-3935-0.32%
2021/04/09281.00181.1081.0019090.11%
2021/04/0700.00279.3580.10-2881-0.23%
2021/04/01177.5000.0077.8018650.12%
2021/03/31177.50177.6077.7008550.00%
2021/03/30375.9000.0076.5038320.36%
2021/03/2900.00276.3076.00-2823-0.24%
2021/03/24174.60374.5775.90-2811-0.25%
2021/03/23173.10473.4373.30-3791-0.38%
2021/03/22173.10272.6072.70-1799-0.13%
2021/03/19174.00173.3073.2007960.00%
2021/03/15173.8000.0073.9018030.12%
2021/03/12274.95075.0074.4028020.25%
2021/03/11375.33376.5775.0008060.00%
2021/03/10173.1000.0072.8017840.13%
2021/03/0900.00673.0072.80-6790-0.76%
2021/03/08373.40173.2072.8027920.25%
2021/03/0500.00174.0073.60-1808-0.12%
2021/03/04174.1000.0072.7018250.12%
2021/03/02875.8500.0074.1088160.98%
2021/02/26275.85376.6076.50-1812-0.12%
2021/02/2500.00377.0376.20-3842-0.36%
2021/02/24276.2500.0076.0028580.23%
2021/02/23276.651277.2377.40-10895-1.12%
2021/02/2200.001575.5876.60-15873-1.72%
2021/02/19773.80173.9074.2068610.70%
2021/02/181075.60572.8874.9058630.58%
2021/02/17169.80170.0069.7008380.00%
2021/02/0500.00767.7968.10-7870-0.80%
2021/02/04266.90167.0066.8018980.11%
2021/02/02167.20268.0067.00-1924-0.11%
2021/01/2900.00167.6067.50-1919-0.11%
2021/01/26470.25370.9770.4019620.10%
2021/01/25270.30570.4870.70-3960-0.31%
2021/01/22169.8000.0069.2019500.11%
2021/01/20172.5000.0071.4019310.11%
2021/01/19174.9000.0073.6019190.11%
2021/01/14377.5300.0077.1039150.33%
2021/01/1300.00177.6077.60-1918-0.11%
2021/01/12379.57379.2378.8009150.00%
2021/01/11277.65278.4078.8009110.00%
2021/01/08178.5000.0079.2019070.11%
2021/01/07378.93178.7079.2029060.22%
2021/01/06179.7000.0078.6019110.11%
2021/01/05380.20280.0080.0019130.11%
2021/01/04279.9000.0079.9029160.22%
2020/12/31279.75580.1680.00-3923-0.32%
2020/12/29379.9700.0079.2039240.32%
2020/12/24281.2500.0081.1029400.21%
2020/12/21183.0000.0083.3011,1910.08%
2020/12/14183.1000.0082.9011,3260.08%
2020/12/1100.00184.5082.40-11,338-0.07%
2020/12/10284.1500.0083.8021,3460.15%
2020/12/08184.00284.3084.30-11,405-0.07%
2020/12/07184.0000.0083.8011,4260.07%
2020/12/04183.80184.5084.5001,4870.00%
2020/12/03284.1000.0083.8021,4890.13%
2020/12/0200.00284.6084.20-21,487-0.13%
2020/12/01484.1000.0084.0041,4850.27%
2020/11/3000.00186.8084.70-11,468-0.07%
2020/11/2700.00286.0085.80-21,456-0.14%
2020/11/25485.5300.0085.9041,4720.27%
2020/11/24386.9000.0085.3031,4760.20%
2020/11/2300.00388.0788.50-31,456-0.21%
2020/11/20386.83287.4586.5011,4600.07%
2020/11/18386.0700.0086.0031,4170.21%
2020/11/17285.70186.0085.8011,4180.07%
2020/11/16284.15184.5084.8011,4440.07%
2020/11/13485.80385.2084.6011,4600.07%
2020/11/1200.00485.3385.40-41,455-0.27%
2020/11/11184.30584.5084.20-41,470-0.27%
2020/11/10584.361083.5384.20-51,462-0.34%
2020/11/0900.00183.3083.30-11,450-0.07%
2020/11/0600.00382.7383.00-31,453-0.21%
2020/11/05783.7300.0082.8071,4810.47%
2020/11/04883.26383.9382.5051,4730.34%
2020/11/03180.6000.0080.8011,4350.07%
2020/11/0200.00280.1580.00-21,438-0.14%
2020/10/3000.00280.7580.00-21,442-0.14%
2020/10/27181.7000.0081.8011,4490.07%
2020/10/26481.95181.8081.8031,4530.21%
2020/10/2300.00682.5082.70-61,458-0.41%
2020/10/22381.6300.0081.4031,4600.21%
2020/10/2100.00181.9081.60-11,491-0.07%
2020/10/20481.03381.2381.0011,4960.07%
2020/10/19180.0000.0080.5011,5050.07%
2020/10/1600.00180.9080.00-11,535-0.07%
2020/10/1300.00281.3580.70-21,612-0.12%
2020/10/12180.6000.0080.3011,6190.06%
2020/10/08280.1000.0080.2021,6480.12%
2020/09/29280.65780.3680.60-51,915-0.26%
2020/09/281182.901582.9981.10-41,913-0.21%
2020/09/25580.081080.5079.80-51,770-0.28%
2020/09/24584.30384.3784.4021,7480.11%
2020/09/23181.3000.0080.9011,7210.06%
2020/09/22582.561182.8581.80-61,728-0.35%
2020/09/21584.521784.3584.30-121,720-0.70%
2020/09/181884.601084.9285.0081,7400.46%
2020/09/17383.70283.9082.8011,8520.05%
2020/09/16482.58482.7382.4001,8730.00%
2020/09/15982.777.982.1082.101.11,8900.06%
2020/09/141581.131181.9582.1041,8940.21%
2020/09/11481.1800.0079.6041,9330.21%
2020/09/10381.93482.4382.70-11,933-0.05%
2020/09/09182.50683.3082.70-51,931-0.26%
2020/09/0800.00180.0080.60-11,912-0.05%
2020/09/04279.0000.0080.0021,9850.10%
2020/09/02581.2200.0080.8052,0290.25%
2020/09/01381.07481.3081.70-12,038-0.05%
2020/08/31380.6000.0080.3032,0810.14%
2020/08/28280.65281.1580.8002,1120.00%
2020/08/27180.7000.0080.3012,1370.05%
2020/08/2600.00579.9681.10-52,137-0.23%
2020/08/20576.7800.0076.6052,1590.23%
2020/08/19182.10383.5781.70-22,219-0.09%
2020/08/18482.50383.4782.5012,2260.04%
2020/08/1700.00780.3682.00-72,250-0.31%
2020/08/1300.00378.7077.70-32,250-0.13%
2020/08/11379.80880.5578.30-52,303-0.22%
2020/08/06879.3600.0078.7082,3260.34%
2020/08/05179.30180.0080.0002,3390.00%
2020/08/04178.90579.1879.10-42,364-0.17%
2020/08/03478.0000.0078.2042,4140.17%
2020/07/31278.3000.0078.0022,4720.08%
2020/07/30178.3000.0078.3012,6350.04%
2020/07/29277.55478.2878.00-22,706-0.07%
2020/07/28176.0000.0076.4012,7330.04%
2020/07/27278.8500.0078.2022,8070.07%
2020/07/24181.4000.0080.5012,7990.04%
2020/07/23282.3000.0082.2022,8170.07%
2020/07/22183.60583.3083.90-42,837-0.14%
2020/07/2100.00282.5082.00-22,831-0.07%
2020/07/2000.00580.9881.40-52,852-0.18%
2020/07/17681.1300.0079.6062,8560.21%
2020/07/16282.15383.4082.50-12,864-0.03%
2020/07/15383.7300.0082.5032,9010.10%
2020/07/14685.35286.0584.8042,9120.14%
2020/07/1300.00486.4585.40-42,912-0.14%
2020/07/10985.24188.2084.4082,8980.28%
2020/07/09287.351287.2987.50-102,857-0.35%
2020/07/08483.33983.4983.60-52,814-0.18%
2020/07/06382.101182.3482.30-82,903-0.28%
2020/07/03382.6700.0082.0032,9120.10%
2020/07/02183.60384.7083.60-22,925-0.07%
2020/07/01483.4300.0083.4042,9200.14%
2020/06/30183.70483.9583.70-32,935-0.10%
2020/06/29284.6500.0083.2022,9620.07%
2020/06/24887.10591.4485.1032,9460.10%
2020/06/2300.00589.5089.50-52,823-0.18%
2020/06/22681.93283.0581.4042,8210.14%
2020/06/19381.7700.0081.5032,8100.11%
2020/06/181483.66285.5083.00122,8180.43%
2020/06/17182.60283.9084.10-12,787-0.04%
2020/06/1500.00781.3381.60-72,819-0.25%
2020/06/1200.00576.9478.40-52,875-0.17%
2020/06/111483.29384.7779.00112,8990.38%
2020/06/10382.53283.2583.0012,9320.03%
2020/06/0900.00682.8083.10-62,949-0.20%
2020/06/08581.9000.0081.6052,9830.17%
2020/06/05882.231683.0082.40-83,019-0.26%
2020/06/0400.00281.2582.50-22,990-0.07%
2020/06/0300.00481.0880.30-43,022-0.13%
2020/06/02179.20479.7879.50-33,002-0.10%
2020/05/29177.8000.0077.8013,0480.03%
2020/05/28578.90278.1078.1033,0980.10%
2020/05/271279.71780.1079.7053,0960.16%
2020/05/261280.59881.9180.1043,0830.13%
2020/05/25378.50679.3778.80-32,987-0.10%
2020/05/22377.97180.9077.8022,9620.07%
2020/05/2100.00179.0079.10-12,908-0.03%
2020/05/2000.00277.9078.00-22,908-0.07%
2020/05/19177.10179.6077.3002,9000.00%
2020/05/1800.00276.4077.50-22,885-0.07%
2020/05/15175.10576.1275.00-42,864-0.14%
2020/05/14178.1000.0075.1012,8690.03%
2020/05/12578.5000.0077.3052,8540.18%
2020/05/08379.4300.0077.4032,8740.10%
2020/05/07280.65282.9081.2002,8340.00%
2020/05/061782.431082.5981.4072,8060.25%
2020/05/0500.00777.4078.10-72,672-0.26%
2020/05/04273.60175.3074.5012,6330.04%
2020/04/30475.08775.5474.90-32,640-0.11%
2020/04/29372.60272.6572.8012,5960.04%
2020/04/2800.00172.8072.00-12,618-0.04%
2020/04/27371.30571.3471.20-22,656-0.08%
2020/04/24171.0000.0070.0012,6470.04%
2020/04/232570.43770.6770.80182,6700.67%
2020/04/22366.07567.0468.60-22,669-0.07%
2020/04/21368.80168.4067.3022,6930.07%
2020/04/20472.33473.0871.4002,7250.00%
2020/04/17270.80170.8070.3012,9320.03%
2020/04/16271.15270.8571.5002,9510.00%
2020/04/15370.03170.5070.3022,9510.07%
2020/04/14369.17469.5869.70-12,954-0.03%
2020/04/13469.30769.8168.30-32,981-0.10%
2020/04/10368.5000.0068.7032,9510.10%
2020/04/09667.87767.9669.10-13,002-0.03%
2020/04/08363.63363.8764.1002,9550.00%
2020/04/07162.70263.6063.80-13,115-0.03%
2020/04/0600.00261.9062.30-23,142-0.06%
2020/04/01259.90160.9060.9013,1580.03%
2020/03/3100.00460.5360.20-43,164-0.13%
2020/03/30254.30656.5258.00-43,164-0.13%
2020/03/27355.53557.4457.50-23,239-0.06%
2020/03/26352.40153.0053.4023,1830.06%
2020/03/25251.20651.2752.90-43,148-0.13%
2020/03/2400.00547.2448.10-53,151-0.16%
2020/03/20849.98148.5049.5073,1340.22%
2020/03/1900.001147.7047.70-113,113-0.35%
2020/03/17759.19260.6058.8053,0330.16%
2020/03/16567.84165.5065.3043,0060.13%
2020/03/12581.14186.0079.9042,9360.14%
2020/03/11490.5800.0088.7042,8990.14%
2020/03/10692.70192.6093.0052,8870.17%
2020/03/09095.00195.0094.70-12,888-0.03%
2020/03/06195.10395.5795.70-22,851-0.07%
2020/03/05395.5700.0095.3032,9170.10%
2020/03/0400.00195.5094.40-13,053-0.03%
2020/03/0300.001392.1294.60-133,094-0.42%
2020/03/02185.0000.0088.3013,0820.03%
2020/02/26690.95190.9089.9053,1350.16%
2020/02/25190.40291.7591.30-13,183-0.03%
2020/02/2100.00294.2093.20-23,371-0.06%
2020/02/20693.33794.2493.00-13,429-0.03%
2020/02/19193.70193.6093.6003,4380.00%
2020/02/18292.8500.0093.0023,4870.06%
2020/02/17493.10393.9393.0013,5250.03%
2020/02/14192.70492.6892.80-33,581-0.08%
2020/02/13392.37393.2391.8003,6080.00%
2020/02/12292.1500.0092.7023,6760.05%
2020/02/11291.601291.8591.40-103,771-0.27%
2020/02/10388.70189.5089.8023,7870.05%
2020/02/07389.63390.1788.7003,8560.00%
2020/02/061090.40291.1090.2083,8540.21%
2020/02/05590.78491.4590.8013,9680.03%
2020/02/04589.96590.9890.1003,9690.00%
2020/02/03587.3800.0088.0053,9410.13%
2020/01/31592.26591.4891.5003,9200.00%
2020/01/30294.1000.0093.6023,9350.05%
2020/01/201104.0000.00104.0013,9520.03%
2020/01/1700.002107.50105.00-23,934-0.05%
2020/01/163105.1700.00105.0033,8960.08%
2020/01/153106.5000.00105.5033,8730.08%
2020/01/142107.7500.00107.0023,8440.05%
2020/01/1313115.385114.50109.0083,7980.21%
2020/01/102113.755114.80114.50-33,577-0.08%
2020/01/0900.003111.67112.50-33,525-0.09%
2020/01/084108.004109.75109.5003,5380.00%
2020/01/074110.7500.00108.0043,5300.11%
2020/01/063114.671116.00113.5023,4790.06%
2020/01/031117.006118.08116.50-53,450-0.14%
2020/01/026117.8300.00117.5063,3910.18%
2019/12/3111116.5012117.42115.00-13,371-0.03%
2019/12/301114.501113.50115.0003,2050.00%
2019/12/262111.002112.75114.0003,3020.00%
2019/12/232113.006110.17113.00-43,320-0.12%
2019/12/202104.752106.50106.5003,2280.00%
2019/12/132105.002107.50108.0003,2170.00%
2019/12/1100.001109.50109.00-13,208-0.03%
2019/12/1000.0010112.50111.50-103,182-0.31%
2019/12/0200.001112.00109.50-13,336-0.03%
2019/11/291112.501112.00111.5003,3150.00%
2019/11/281114.501115.00114.0003,3220.00%
2019/11/271115.0000.00115.5013,3190.03%
2019/11/262112.502114.50115.0003,3050.00%
2019/11/2200.001110.50110.00-13,145-0.03%
2019/11/211106.504109.13110.00-33,133-0.10%
2019/11/201107.5000.00107.0013,1930.03%
2019/11/181108.5000.00112.0013,2000.03%
2019/11/1500.002109.00108.50-23,213-0.06%
2019/11/141102.0000.00102.5013,1540.03%
2019/11/1300.001108.00106.50-13,122-0.03%
2019/11/1200.001109.50109.50-13,157-0.03%
2019/11/111106.503106.00105.50-23,147-0.06%
2019/11/084107.752108.50105.5023,2120.06%
2019/11/061105.007106.07106.50-63,147-0.19%
2019/11/055105.702105.50107.0033,1000.10%
2019/11/041101.001101.50102.5003,0600.00%
2019/11/01199.806100.07101.50-53,113-0.16%
2019/10/31298.2500.0097.5023,0970.06%
2019/10/30399.375.999.5399.00-2.93,173-0.09%
2019/10/29296.80197.7097.2013,2870.03%
2019/10/28195.80296.0096.60-13,349-0.03%
2019/10/25196.80397.8396.00-23,348-0.06%
2019/10/2400.00296.8096.80-23,349-0.06%
2019/10/23296.301193.1395.20-93,337-0.27%
2019/10/22391.67392.1391.1003,3400.00%
2019/10/21391.2000.0091.1033,3610.09%
2019/10/18292.05292.7092.3003,3990.00%
2019/10/17190.00391.6092.50-23,472-0.06%
2019/10/15291.1000.0091.0023,6370.05%
2019/10/08395.50196.4094.4024,0320.05%
2019/10/07195.70396.0795.60-24,068-0.05%
2019/10/04295.85496.6595.60-24,107-0.05%
2019/10/03496.70298.6096.0024,1470.05%
2019/10/02396.5700.0097.0034,2350.07%
2019/10/01598.4800.0098.1054,2770.12%
2019/09/276100.101100.5099.1054,3210.12%
2019/09/267101.6412102.50102.00-54,443-0.11%
2019/09/2500.00197.2099.10-14,626-0.02%
2019/09/23195.80196.4096.4004,6750.00%
2019/09/19195.5000.0095.5014,8010.02%
2019/09/1800.00295.9095.70-24,887-0.04%
2019/09/17196.20396.9096.30-24,952-0.04%
2019/09/1600.00195.0095.10-15,076-0.02%
2019/09/12394.90195.3094.8025,2140.04%
2019/09/11494.15194.0095.2035,3360.06%
2019/09/10199.70199.9099.1005,3960.00%
2019/09/06298.1000.0098.0025,9130.03%
2019/09/055100.0200.0099.4055,9860.08%
2019/09/031101.001100.00100.5005,9670.00%
2019/09/021101.002100.50100.00-16,010-0.02%
2019/08/3000.001100.0098.90-16,027-0.02%
2019/08/29199.3000.0098.8016,0640.02%
2019/08/28198.90597.8699.50-46,050-0.07%
2019/08/27296.40397.3396.20-16,103-0.02%
2019/08/26496.5800.0096.1046,1360.07%
2019/08/2300.00499.2398.10-46,163-0.06%
2019/08/22398.13299.1597.0016,1470.02%
2019/08/21397.70998.1397.70-66,203-0.10%
2019/08/20897.78499.1399.1046,2080.06%
2019/08/19293.65593.9895.30-36,310-0.05%
2019/08/16293.1000.0091.5026,3890.03%
2019/08/14598.22199.5096.4046,5320.06%
2019/08/131100.50498.9898.00-36,534-0.05%
2019/08/12495.73495.9595.3006,5360.00%
2019/08/08494.68295.3594.4026,8010.03%
2019/08/07393.80193.8094.2026,9670.03%
2019/08/06593.10294.3094.5036,9810.04%
2019/08/05295.65292.8091.8006,9420.00%
2019/08/02199.801100.5098.4006,9040.00%
2019/07/315100.18299.3598.8036,8880.04%
2019/07/293120.501122.00120.5026,6690.03%
2019/07/243124.171124.00123.0026,8570.03%
2019/07/2300.0010122.00121.00-106,929-0.14%
2019/07/221121.0000.00121.5017,0180.01%
2019/07/1900.001120.00120.50-17,121-0.01%
2019/07/1821124.834124.00122.50177,1410.24%
2019/07/174124.5018123.72124.00-147,199-0.19%
2019/07/166125.5810123.75124.00-47,198-0.06%
2019/07/155120.503120.67122.0027,0430.03%
2019/07/1100.0032115.55114.50-326,962-0.46%
2019/07/091116.0000.00115.0017,2620.01%
2019/07/081115.005117.30115.00-47,385-0.05%
2019/07/0500.002118.50120.00-27,655-0.03%
2019/07/044118.2510118.50117.00-67,735-0.08%
2019/07/0314118.7915118.60118.00-17,830-0.01%
2019/07/0229116.9515118.33117.00147,8470.18%
2019/07/013112.332111.25112.0017,7760.01%
2019/06/281113.0000.00111.5017,8960.01%
2019/06/272112.0000.00113.0027,9850.03%
2019/06/262111.0000.00111.0028,0500.02%
2019/06/251112.0000.00112.0018,1320.01%
2019/06/243114.172113.50113.5018,2410.01%
2019/06/214117.0000.00116.0048,3070.05%
2019/06/209115.566117.00117.0038,2860.04%
2019/06/1900.004113.50113.00-48,261-0.05%
2019/06/186111.423112.67110.5038,3900.04%
2019/06/1719111.0016112.19112.5038,3830.04%
2019/06/1440104.7513106.19107.00278,2550.33%
2019/06/131104.501103.50102.5008,1480.00%
2019/06/122102.004103.00104.00-28,351-0.02%
2019/06/114102.5000.00101.0048,4880.05%
2019/06/102103.007101.36103.00-58,928-0.06%
2019/06/06298.5500.0098.8029,2130.02%
2019/06/053100.671102.5098.5029,2610.02%
2019/06/042101.001101.00101.0019,3090.01%
2019/06/033102.003101.83100.5009,4970.00%
2019/05/311104.001105.00103.5009,5590.00%
2019/05/3000.001104.50104.00-19,631-0.01%
2019/05/291106.001107.50105.0009,7840.00%
2019/05/281105.004105.13108.50-39,943-0.03%
2019/05/272104.0000.00104.0029,9250.02%
2019/05/2410108.2512108.00104.50-210,059-0.02%
2019/05/232103.501103.00105.0019,9460.01%
2019/05/2225102.9028104.29101.50-39,930-0.03%
2019/05/21998.721498.24100.00-59,909-0.05%
2019/05/20398.80299.6097.80110,0890.01%
2019/05/172100.505101.5699.80-310,302-0.03%
2019/05/1612104.6319103.76100.00-710,309-0.07%
2019/05/1515100.2714100.69102.00110,1450.01%
2019/05/1400.00190.5093.00-110,134-0.01%
2019/05/13192.2000.0091.50110,3440.01%
2019/05/09296.0500.0092.70210,5090.02%
2019/05/081099.421599.6897.80-510,650-0.05%
2019/05/07298.40199.1098.80110,6610.01%
2019/05/061699.831598.4796.60110,7960.01%
2019/05/03898.23898.5898.70010,9100.00%
2019/05/0200.001992.7794.80-1910,931-0.17%
2019/04/30593.50192.9094.00410,8970.04%
2019/04/29292.5000.0089.80210,7710.02%
2019/04/2600.00397.0095.00-310,651-0.03%
2019/04/25999.72498.4898.00510,5560.05%
2019/04/243105.6700.00104.00310,4170.03%
2019/04/237110.506109.58110.00110,3230.01%
2019/04/2210107.0015107.07105.50-510,162-0.05%
2019/04/191104.5000.00101.50110,1280.01%
2019/04/181104.0000.00104.00110,1110.01%
2019/04/173108.001109.00106.50210,0750.02%
2019/04/152107.003114.50105.50-19,913-0.01%
2019/04/123113.506114.08112.50-39,713-0.03%
2019/04/1114111.046112.00110.5089,6130.08%
2019/04/102114.503116.33117.00-19,301-0.01%
2019/04/092114.003116.00113.00-19,170-0.01%
2019/04/087115.641116.50113.0069,0230.07%
2019/04/0312121.176120.25120.0068,8400.07%
2019/04/028116.0600.00115.5088,6050.09%
2019/04/012123.2500.00117.5028,4230.02%
2019/03/293123.331121.50121.5028,2900.02%
2019/03/284124.2500.00125.0048,2140.05%
2019/03/2711127.001126.00125.00108,1730.12%
2019/03/262135.7500.00131.0028,1530.02%
2019/03/2211131.9110134.00134.5017,9810.01%
2019/03/2117134.2417135.41135.0007,9150.00%
2019/03/202130.005130.00131.00-37,718-0.04%
2019/03/1900.003129.17126.00-37,683-0.04%
2019/03/1800.002125.00124.50-27,562-0.03%
2019/03/157123.793124.17125.0047,6410.05%
2019/03/1400.003124.50127.00-37,503-0.04%
2019/03/1311124.507123.29123.0047,5580.05%
2019/03/123116.332116.25118.5017,1030.01%
2019/03/1117109.7918108.00108.00-16,854-0.01%
2019/03/083110.331109.00111.5026,8360.03%
2019/03/071106.503110.33108.00-26,888-0.03%
2019/03/0610109.1512110.58111.00-26,788-0.03%
2019/03/052106.501105.00105.5016,7260.01%
2019/03/041103.503103.17103.50-26,741-0.03%
2019/02/2713102.0414103.14106.00-16,653-0.02%
2019/02/25395.50796.8196.20-46,869-0.06%
2019/02/222106.0000.00106.0026,8930.03%
2019/02/213107.832107.75106.5016,8470.01%
2019/02/205110.901109.00111.0046,9460.06%
2019/02/1911109.686107.42109.0056,8870.07%
2019/02/186103.176104.33107.0006,6400.00%
2019/02/15397.13397.3797.3006,3880.00%
2019/02/14197.70196.2097.4006,2910.00%
2019/02/131798.522098.5399.10-36,187-0.05%
2019/02/12894.361093.9195.80-26,032-0.03%
2019/02/11886.93189.1091.0075,8080.12%
2019/01/292283.312483.2383.80-25,605-0.04%
2019/01/28180.50281.5581.10-15,443-0.02%
2019/01/25781.01781.3980.8005,3970.00%
2019/01/242578.162678.5279.90-15,292-0.02%
2019/01/231274.901375.7076.20-15,181-0.02%
2019/01/22273.80172.7072.2015,1610.02%
2019/01/21173.4000.0072.7015,2790.02%
2019/01/1800.00373.0772.50-35,389-0.06%
2019/01/17371.1300.0070.0035,5150.05%
2019/01/14172.40373.1072.80-25,989-0.03%
2019/01/11372.87474.3872.20-16,089-0.02%
2019/01/10176.2000.0076.3016,2090.02%
2019/01/0900.00277.2076.00-26,455-0.03%
2019/01/08178.40377.7377.50-26,583-0.03%
2019/01/04476.70275.9075.7026,9300.03%
2019/01/03477.73677.2777.20-27,041-0.03%
2019/01/02477.38376.9077.3017,1510.01%
2018/12/28373.57173.9074.1027,4660.03%
2018/12/26273.6000.0071.6027,6530.03%
2018/12/25173.50173.0073.1007,6470.00%
2018/12/24273.9500.0074.2027,6530.03%
2018/12/22272.70171.8072.5017,6360.01%
2018/12/2100.00173.6073.50-17,630-0.01%
2018/12/20671.28971.2973.40-37,589-0.04%
2018/12/19674.53777.0471.30-17,486-0.01%
2018/12/1800.00279.1079.00-27,334-0.03%
2018/12/17280.7500.0080.9027,2980.03%
2018/12/14180.50181.6079.2007,2830.00%
2018/12/13581.10179.5080.7047,2340.06%
2018/12/12283.00181.9081.6017,1860.01%
2018/12/11180.70380.6780.00-27,080-0.03%
2018/12/10280.50180.8079.2017,0220.01%
2018/12/07275.20778.9180.20-56,862-0.07%
2018/12/061079.291380.5874.10-36,722-0.04%
2018/12/0500.00175.6077.70-16,497-0.02%
2018/12/04280.40280.0077.1006,4690.00%
2018/12/03378.57378.9378.8006,4340.00%
2018/11/301480.281979.0878.00-56,371-0.08%
2018/11/29579.68878.7077.90-36,209-0.05%
2018/11/281179.391278.3276.10-16,073-0.02%
2018/11/271677.381877.8478.20-25,967-0.03%
2018/11/26574.90374.8376.4025,8450.03%
2018/11/23574.92576.2675.6005,7140.00%
2018/11/22774.99975.5373.80-25,505-0.04%
2018/11/21670.12769.9770.50-15,205-0.02%
2018/11/19863.94464.0364.6044,9350.08%
2018/11/1600.00360.1762.30-34,731-0.06%
2018/11/1500.00157.7056.70-14,649-0.02%
2018/11/13456.73456.4857.3004,6310.00%
2018/11/12358.53658.2558.10-34,641-0.06%
2018/11/09258.50159.1059.4014,6490.02%
2018/11/08360.3700.0059.0034,6410.06%
2018/11/0600.00160.4059.20-14,648-0.02%
2018/11/052358.78159.6058.60224,6150.48%
2018/11/02361.4000.0060.1034,5800.07%
2018/10/31858.23558.7059.7034,5250.07%
2018/10/3000.00459.5359.00-44,504-0.09%
2018/10/291357.802358.2958.70-104,479-0.22%
2018/10/261061.511861.1860.30-84,417-0.18%
2018/10/251362.281163.3063.3024,3340.05%
2018/10/241263.55964.4463.0034,1790.07%
2018/10/23268.80668.1265.90-44,012-0.10%
2018/10/22467.18267.7566.2023,7820.05%
2018/10/19866.10865.9467.6003,7310.00%
2018/10/181567.351166.3166.0043,6230.11%
2018/10/171566.852066.9967.20-53,478-0.14%
2018/10/16363.83765.2063.40-43,237-0.12%
2018/10/152964.57765.1365.90223,1520.70%
2018/10/12362.701161.3563.80-82,834-0.28%
2018/10/112457.263557.8958.00-112,746-0.40%
2018/10/091459.811460.3961.0002,6330.00%
2018/10/082661.393259.7462.50-62,566-0.23%
2018/10/051255.682957.1158.30-172,235-0.76%
2018/10/04151.40351.3053.00-22,106-0.09%
2018/10/03152.4000.0051.9012,1780.05%
2018/10/02152.80153.4052.8002,2150.00%
2018/10/01353.13252.9053.2012,2990.04%
2018/09/19251.2000.0050.7022,5200.08%
2018/09/18150.8000.0050.6012,5410.04%
2018/09/11154.1000.0053.2012,7260.04%
2018/09/07558.88255.6055.0032,8560.11%
2018/09/06461.45562.1661.00-12,910-0.03%
2018/09/05361.63161.1061.1023,0760.07%
2018/09/04661.93662.1061.8003,2430.00%
2018/08/31562.94463.7062.4013,4630.03%
2018/08/2000.00162.5063.00-14,813-0.02%
2018/08/1700.00166.4063.50-14,855-0.02%
2018/08/16162.7000.0063.5014,8940.02%
2018/08/14164.1000.0065.0015,0350.02%
2018/08/13163.10161.8063.1005,1220.00%
2018/08/0900.00168.6069.00-15,233-0.02%
2018/08/06173.5000.0072.6015,4810.02%
2018/08/0300.00170.4071.80-15,493-0.02%
2018/08/022270.952370.5069.00-15,629-0.02%
2018/07/3000.00567.9266.80-55,933-0.08%
2018/07/2700.00269.6568.50-26,185-0.03%
2018/07/26771.09469.8069.1036,3840.05%
2018/07/2500.00469.2369.00-46,470-0.06%
2018/07/24669.03369.4069.9036,6700.04%
2018/07/23168.20967.1067.10-86,880-0.12%
2018/07/20969.70271.4069.2077,3310.10%
2018/07/18571.60572.5669.6007,6900.00%
2018/07/171572.27973.7071.3067,8920.08%
2018/07/16975.081474.9674.70-58,350-0.06%
2018/07/13871.95872.1872.1008,3750.00%
2018/07/1200.00170.5070.90-18,422-0.01%
2018/07/11170.00469.1068.00-38,458-0.04%
2018/07/10266.8500.0067.3028,5000.02%
2018/07/09265.85467.0867.80-28,641-0.02%
2018/07/06162.8000.0062.8018,8580.01%
2018/07/04269.0000.0067.5029,0710.02%
2018/07/03374.10975.6073.50-69,087-0.07%
2018/07/02678.431678.1977.90-109,095-0.11%
2018/06/29576.96476.7076.8019,0880.01%
2018/06/28278.20276.8076.8009,1370.00%
2018/06/27778.7400.0077.1079,1110.08%
2018/06/26378.53279.0078.2019,1090.01%
2018/06/25283.002082.3581.80-189,075-0.20%
2018/06/221485.242485.2783.30-109,151-0.11%
2018/06/211085.0000.0085.00109,1060.11%
2018/06/20583.32584.2682.9009,0710.00%
2018/06/19485.58384.7083.3019,0040.01%
2018/06/15684.551285.1283.50-68,952-0.07%
2018/06/143289.66488.0387.30288,8420.32%
2018/06/13590.76391.3088.2028,7250.02%
2018/06/12689.351489.7987.30-88,543-0.09%
2018/06/1100.00185.8086.00-18,383-0.01%
2018/06/081987.733187.4884.90-128,330-0.14%
2018/06/074291.842790.9389.10158,1540.18%
2018/06/061689.303488.2888.80-187,921-0.23%
2018/06/052290.033590.7888.90-137,773-0.17%
2018/06/043688.942689.7687.10107,5320.13%
2018/06/012384.38483.6586.30197,1800.26%
2018/05/31677.422377.1778.50-176,909-0.25%
2018/05/30272.3000.0072.0026,8130.03%
2018/05/2900.00274.8072.00-26,763-0.03%
2018/05/2800.00274.0573.90-26,727-0.03%
2018/05/25174.0000.0074.0016,6970.01%
2018/05/241477.501177.2077.0036,6430.05%
2018/05/23177.50677.1777.60-56,567-0.08%
2018/05/21372.60273.8073.4016,3760.02%
2018/05/18875.75275.7074.8066,2690.10%
2018/05/171078.6000.0077.80106,1780.16%
2018/05/161580.942178.7177.30-66,093-0.10%
2018/05/15182.001180.0179.10-105,974-0.17%
2018/05/141879.10181.2081.20175,8860.29%
2018/05/11579.70579.6078.6005,7610.00%
2018/05/102081.831980.7581.9015,6660.02%
2018/05/091177.411577.8577.00-45,455-0.07%
2018/05/081182.08180.9080.90105,2770.19%
2018/05/07282.15881.9882.80-65,180-0.12%
2018/05/04480.33782.7980.30-35,026-0.06%
2018/05/031289.081691.0986.10-44,759-0.08%
2018/05/02889.891790.0191.20-94,545-0.20%
2018/04/301689.971490.7489.2024,4200.05%
2018/04/274089.414289.5888.80-24,208-0.05%
2018/04/265891.795592.3291.0033,9490.08%
2018/04/255086.637085.0388.90-203,471-0.58%
2018/04/244582.623284.8780.90133,1920.41%
2018/04/234184.622885.1583.00133,0140.43%
2018/04/205882.733982.4081.80192,7870.68%
2018/04/191374.791776.3478.60-42,277-0.18%
2018/04/182170.787769.6371.50-562,129-2.63%
2018/04/173869.434170.5367.30-32,016-0.15%
2018/04/165971.0210271.1571.50-431,902-2.26% 大賣/
2018/04/134770.333871.1170.5091,7700.51%
2018/04/1211969.234869.5770.00711,5794.50% 大買/
2018/04/111462.703962.2065.70-251,255-1.99%
2018/04/104563.225059.6759.80-51,088-0.46%
2018/04/094157.561256.9460.90299263.13%
2018/04/031756.16655.9055.40118161.35%
2018/04/02455.20156.0054.6037640.39%
2018/03/3100.00355.2055.20-3730-0.41%
2018/03/2900.00353.7053.30-3650-0.46%
2018/03/28253.80253.0553.0006230.00%
2018/03/273956.01654.6753.50335985.52%
2018/03/26252.40252.9053.7004880.00%
2018/03/22349.67347.7047.2004300.00%
2018/03/21449.08148.2048.9034200.71%
2018/03/2000.00147.0547.00-1400-0.25%
2018/03/1900.00146.5047.15-1399-0.25%
2018/03/16247.3000.0046.3523980.50%
2018/03/0700.00144.0043.90-1376-0.27%
2018/03/05043.2000.0043.2003720.00%
2018/02/23343.0500.0042.7033840.78%
2018/02/09141.5000.0041.4014460.22%
2018/01/1600.001051.2050.60-10672-1.49%
【鑫攻略早報】美股輪漲生技!四月生技月!!美時、保瑞挑大樑Anue鉅亨-1天前
【鑫攻略早報】台股2萬點保衛戰!生技股來接棒?指標股美時Anue鉅亨-2天前
美時 相關文章