和成 (1810)-美好券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股▼1.29%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30	19.60	0	0.00	19.70	30	2,719	1.10%
2024/04/24	5	20.05	30	20.20	19.85	-25	2,670	-0.94%
2024/04/19	32	19.66	0	0.00	19.95	32	2,584	1.24%
2024/04/18	10	21.75	0	0.00	21.00	10	2,425	0.41%
2024/04/17	9	22.02	5	22.34	21.75	4	2,195	0.18%
2024/04/16	1	20.70	20	20.90	20.90	-19	1,445	-1.31%
2024/04/09	0	0.00	0.4	17.60	17.60	-0.4	932	-0.04%
2024/03/25	1	17.00	0	0.00	17.10	1	853	0.12%
2024/02/05	0	0.00	4	16.85	16.85	-4	809	-0.49%
2024/01/11	12	17.45	0	0.00	17.50	12	772	1.55%
2024/01/10	3	17.45	0	0.00	17.45	3	778	0.39%
2023/12/14	0	0.00	3	18.10	18.10	-3	794	-0.38%
2023/11/20	0	0.00	3	18.60	18.60	-3	1,593	-0.19%
2023/09/15	21	20.58	0	0.00	20.10	21	2,439	0.86%
2023/08/29	0	0.00	10	20.75	20.60	-10	3,339	-0.30%
2023/08/28	10	20.25	0	0.00	21.65	10	3,215	0.31%
2023/08/14	20	19.40	0	0.00	19.45	20	3,499	0.57%
2023/07/06	20	24.20	0	0.00	23.80	20	7,605	0.26%
2023/06/16	0	0.00	6	25.08	24.50	-6	7,418	-0.08%
2023/06/13	0	0.00	2	23.60	23.95	-2	7,153	-0.03%
2023/06/12	0	0.00	2	23.55	23.35	-2	7,116	-0.03%
2023/06/07	2	24.25	6	24.35	24.25	-4	7,164	-0.06%
2023/06/06	0	0.00	10	24.15	24.10	-10	7,166	-0.14%
2023/06/05	22	24.73	0	0.00	25.05	22	7,125	0.31%
2023/06/02	2	23.70	0	0.00	23.35	2	6,928	0.03%
2023/05/18	0	0.00	5	23.30	23.30	-5	7,672	-0.07%
2023/05/17	0	0.00	1	23.05	24.00	-1	7,640	-0.01%
2023/05/15	0	0.00	1	22.80	23.25	-1	7,748	-0.01%
2023/05/12	1	23.90	1	24.90	23.75	0	8,238	0.00%
2023/05/11	1	23.90	1	24.90	23.50	0	8,319	0.00%
2023/05/10	4	25.80	0	0.00	25.60	4	8,203	0.05%
2023/05/08	1	26.00	25	25.97	26.00	-24	8,070	-0.30%
2023/05/04	0	0.00	0.7	27.90	27.95	-0.7	8,130	-0.01%
2023/04/28	0	0.00	18	28.50	27.85	-18	8,408	-0.21%
2023/04/27	31	28.01	0	0.00	28.30	31	8,357	0.37%
2023/04/26	2	27.10	0	0.00	26.95	2	8,285	0.02%
2023/04/25	14	26.63	0	0.00	26.95	14	8,274	0.17%
2023/04/21	3	25.65	0	0.00	25.45	3	8,249	0.04%
2023/04/20	0	0.00	10	28.45	27.10	-10	8,126	-0.12%
2023/04/19	13	27.92	23	28.65	27.80	-10	7,398	-0.14%
2023/04/18	0	0.00	25	27.24	27.70	-25	6,568	-0.38%
2023/04/17	0	0.00	1	25.20	25.20	-1	6,327	-0.02%
2023/04/14	0	0.00	15	22.95	22.95	-15	6,122	-0.25%
2023/04/13	45	20.70	20	20.80	20.90	25	6,082	0.41%
2023/03/21	0	0.00	1	17.60	17.60	-1	9,453	-0.01%
2023/03/03	1	19.80	3	19.75	19.50	-2	12,572	-0.02%
2023/02/23	0	0.00	1	19.70	19.60	-1	13,944	-0.01%
2023/02/22	1	19.70	2	19.75	19.85	-1	13,896	-0.01%
2023/02/16	0	0.00	3	18.70	18.75	-3	13,184	-0.02%
2023/02/13	20	19.00	53	19.31	19.00	-33	13,110	-0.25%
2023/02/10	35	19.80	20	19.46	19.65	15	13,056	0.11%
2023/02/09	3	19.10	0	0.00	18.65	3	12,600	0.02%
2023/02/08	0	0.00	23	18.59	18.35	-23	12,507	-0.18%
2023/02/02	40	19.15	1	19.55	19.00	39	12,302	0.32%
2023/02/01	3	18.75	0	0.00	19.70	3	12,087	0.02%
2023/01/16	0	0.00	10	17.25	17.55	-10	11,617	-0.09%
2022/12/28	1	18.45	1	18.20	18.20	0	10,605	0.00%
2022/12/26	1	18.70	1	19.15	19.10	0	10,128	0.00%
2022/12/21	1	17.90	1	18.00	17.80	0	9,566	0.00%
2022/12/19	25	19.84	0	0.00	19.30	25	8,864	0.28%
2022/12/16	21	22.55	15	21.90	21.30	6	8,502	0.07%
2022/12/15	0	0.00	20.5	21.04	22.10	-20.5	6,921	-0.30%
2022/12/12	20	20.00	0	0.00	19.30	20	6,420	0.31%
2022/12/08	0	0.00	20	21.25	21.30	-20	6,269	-0.32%
2022/12/07	1	20.60	2	20.53	20.50	-1	6,178	-0.02%
2022/12/06	1.1	20.20	0	0.00	20.55	1.1	6,082	0.02%
2022/12/05	0.4	20.43	0	0.00	20.20	0.4	5,976	0.01%
2022/12/02	0.2	20.33	20	20.80	20.05	-19.8	5,875	-0.34%
2022/12/01	0.1	20.20	0	0.00	20.75	0.1	5,764	0.00%
2022/11/30	0.2	20.58	0	0.00	20.60	0.2	5,660	0.00%
2022/11/29	30	21.52	123.8	22.49	21.30	-93.8	5,489	-1.71%	大賣/
2022/11/28	0	0.00	1	21.55	21.60	-1	5,200	-0.02%
2022/11/25	36	19.41	1	19.55	19.65	35	4,141	0.85%
2022/11/24	107	17.79	28	17.69	18.35	79	2,753	2.87%	大買/
2022/11/23	12	16.65	36	16.70	16.70	-24	1,631	-1.47%
2022/11/22	25	15.20	0	0.00	15.20	25	1,502	1.66%
2022/11/15	20	12.28	0	0.00	12.55	20	999	2.00%
2022/11/07	2	12.65	0.6	13.20	13.20	1.4	830	0.17%
2022/11/02	1	11.40	1	11.15	11.10	0	692	0.00%
2022/03/31	1	16.40	0	0.00	16.40	1	1,541	0.06%
2022/03/29	10	16.88	1	17.05	17.00	9	1,600	0.56%
2022/03/24	10	17.00	0	0.00	17.10	10	1,876	0.53%
2022/03/23	0	0.00	1	16.95	16.85	-1	1,876	-0.05%
2022/03/17	0	0.00	1	16.30	16.20	-1	2,146	-0.05%
2022/01/18	2	16.05	0	0.00	15.95	2	3,506	0.06%
2022/01/11	1	16.50	0	0.00	16.50	1	3,456	0.03%
2021/12/23	0	0.00	1	17.70	17.55	-1	3,704	-0.03%
2021/12/20	1	17.85	0	0.00	17.35	1	3,728	0.03%
2021/11/30	0	0.00	1	16.10	15.95	-1	3,069	-0.03%
2021/11/26	1	16.00	0	0.00	15.70	1	3,019	0.03%
2021/11/25	0	0.00	2	16.10	16.00	-2	2,963	-0.07%
2021/11/24	2	16.35	0.5	16.40	16.35	1.5	2,922	0.05%
2021/10/14	0	0.00	0	13.50	13.50	0	1,383	0.00%
2021/07/28	0	0.00	1	11.45	11.50	-1	3,279	-0.03%
2021/07/08	1	12.80	0	0.00	12.35	1	4,800	0.02%
2021/06/30	0	0.00	1	13.35	13.35	-1	4,727	-0.02%
2021/05/18	0	0.00	3	10.40	10.60	-3	3,888	-0.08%
2021/05/17	0	0.00	1	10.00	9.80	-1	3,871	-0.03%
2021/05/12	1	12.10	0	0.00	11.65	1	3,687	0.03%
2021/05/11	0	0.00	1	13.30	12.90	-1	3,631	-0.03%
2021/05/07	1	12.60	0	0.00	12.70	1	3,437	0.03%
2021/05/03	0	0.00	1	13.05	12.90	-1	3,022	-0.03%
2021/04/29	5	13.99	0	0.00	13.80	5	2,943	0.17%
2021/04/28	2	13.90	3	14.22	14.65	-1	2,655	-0.04%
2021/03/23	2	10.30	2	10.10	10.10	0	1,266	0.00%
2021/03/12	30	10.15	30	10.28	10.25	0	1,243	0.00%
2021/01/13	0	0.00	2	9.48	9.48	-2	1,794	-0.11%
2021/01/05	0	0.00	2	10.20	10.10	-2	1,790	-0.11%
2020/12/28	0	0.00	10	9.94	9.94	-10	2,022	-0.49%
2020/11/30	10	10.00	0	0.00	10.20	10	2,208	0.45%
2020/10/30	0	0.00	1	9.05	8.97	-1	2,328	-0.04%
2020/09/18	4	9.88	0	0.00	9.88	4	1,785	0.22%
2020/09/09	0	0.00	79	9.61	9.84	-79	1,482	-5.33%
2020/09/08	0	0.00	22	9.76	9.73	-22	1,459	-1.51%
2020/09/04	0	0.00	5	9.25	9.34	-5	1,376	-0.36%
2020/08/25	1	9.28	0	0.00	9.09	1	1,238	0.08%
2020/08/19	5	9.71	0	0.00	9.48	5	1,073	0.47%
2020/07/20	0	0.00	10	8.38	8.92	-10	499	-2.00%
2020/07/16	10	8.65	0	0.00	8.57	10	469	2.13%
2019/12/03	0	0.00	0.5	8.10	8.14	-0.5	329	-0.15%
2018/12/11	2	8.15	2	8.09	8.06	0	145	0.00%
2018/08/01	0	0.00	10	9.14	9.14	-10	517	-1.93%
2018/07/03	0	0.00	3	9.21	9.00	-3	611	-0.49%
2018/05/22	0	0.00	2	9.57	9.50	-2	569	-0.35%
2018/05/21	0	0.00	5	9.56	9.60	-5	522	-0.96%
2018/05/18	0	0.00	5	9.57	9.59	-5	519	-0.96%
2018/05/17	0	0.00	2	9.54	9.55	-2	524	-0.38%
2018/05/09	19	10.09	32	10.14	9.91	-13	528	-2.46%
2018/05/08	0	0.00	1	9.80	9.89	-1	434	-0.23%
2018/04/17	30	10.10	0	0.00	9.90	30	608	4.93%
2018/03/21	0	0.00	10	9.59	9.59	-10	782	-1.28%