中鴻 (2014)-美好券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	22.20	0	0.00	22.60	1	7,354	0.01%
2024/04/30	0	0.00	5	23.35	23.25	-5	7,014	-0.07%
2024/04/29	0	0.00	1	23.50	23.55	-1	7,038	-0.01%
2024/04/25	0	0.00	1	22.85	22.90	-1	6,973	-0.01%
2024/04/24	0	0.00	3	23.10	23.00	-3	6,963	-0.04%
2024/04/23	0	0.00	300	23.17	23.05	-300	7,003	-4.28%	大賣/鉅額交易
2024/04/18	306	24.01	7	23.79	23.75	299	6,679	4.48%	大買/鉅額交易
2024/04/16	0	0.00	20	22.10	22.15	-20	6,289	-0.32%
2024/04/15	2	23.00	0	0.00	22.65	2	6,417	0.03%
2024/04/11	1	23.35	0	0.00	23.35	1	6,346	0.02%
2024/04/10	22	25.29	0	0.00	24.10	22	6,309	0.35%
2024/04/03	1	23.40	1	22.80	22.80	0	5,013	0.00%
2024/03/25	0	22.25	0	0.00	22.20	0	8,059	0.00%
2024/03/22	0	0.00	6	22.15	22.20	-6	9,550	-0.06%
2024/03/18	0	0.00	5	22.20	22.25	-5	12,849	-0.04%
2024/03/15	1	22.20	0	0.00	22.25	1	12,860	0.01%
2024/03/07	1	22.25	0	0.00	22.40	1	12,713	0.01%
2024/03/06	2	22.43	0	0.00	22.40	2	12,652	0.02%
2024/03/04	0	22.85	0	0.00	22.50	0	12,611	0.00%
2024/02/27	5	23.18	3	23.05	23.05	2	12,710	0.02%
2024/02/16	0	0.00	2	23.40	23.95	-2	13,129	-0.02%
2024/01/30	0	24.15	3	24.00	24.00	-3	13,144	-0.02%
2024/01/15	1	24.55	0	0.00	24.45	1	12,963	0.01%
2024/01/10	1	24.60	0	0.00	24.35	1	13,180	0.01%
2024/01/05	0	0.00	5	26.10	26.10	-5	12,727	-0.04%
2024/01/03	0	0.00	32	25.61	25.70	-32	12,565	-0.25%
2024/01/02	0	0.00	20	26.15	26.05	-20	12,482	-0.16%
2023/12/29	42	26.05	0	0.00	26.05	42	12,465	0.34%
2023/12/28	0	0.00	3	26.25	25.95	-3	12,479	-0.02%
2023/12/27	3	26.37	2	26.10	26.20	1	12,340	0.01%
2023/12/25	3	27.90	2	27.05	26.95	1	11,878	0.01%
2023/12/22	2	26.95	3	26.88	27.00	-1	11,440	-0.01%
2023/12/21	4	27.60	0	0.00	27.70	4	10,953	0.04%
2023/12/20	13	27.87	18	28.23	28.20	-5	10,450	-0.05%
2023/12/19	6	27.55	38	27.67	27.75	-32	9,327	-0.34%
2023/12/18	87	27.18	19	26.84	26.85	68	7,949	0.86%
2023/12/15	6	25.57	8	25.25	26.00	-2	5,922	-0.03%
2023/12/14	0	0.00	5	23.80	23.65	-5	4,955	-0.10%
2023/12/13	1	23.20	2	23.10	23.10	-1	5,090	-0.02%
2023/12/11	1	23.20	0	0.00	23.05	1	5,194	0.02%
2023/12/08	4	23.30	0	0.00	23.25	4	5,197	0.08%
2023/12/06	2	23.80	0	0.00	23.80	2	5,216	0.04%
2023/12/04	0	0.00	4.1	23.31	23.80	-4.1	5,142	-0.08%
2023/11/28	3	23.65	0	0.00	23.65	3	5,111	0.06%
2023/11/22	2	23.13	3	22.93	22.70	-1	4,929	-0.02%
2023/11/21	1	22.80	1	22.70	22.70	0	4,799	0.00%
2023/11/15	0	0.00	12	21.87	22.10	-12	4,565	-0.26%
2023/11/08	10.1	21.35	0	0.00	21.15	10.1	4,994	0.20%
2023/11/06	0	0.00	5	21.90	21.90	-5	5,158	-0.10%
2023/11/03	0	0.00	1	21.60	21.65	-1	5,285	-0.02%
2023/10/04	2	21.55	0	0.00	21.55	2	7,930	0.03%
2023/09/27	9	22.94	0	0.00	22.90	9	7,881	0.11%
2023/09/18	0	0.00	3	24.70	24.70	-3	7,974	-0.04%
2023/09/15	2	24.05	12	23.91	24.10	-10	7,772	-0.13%
2023/09/08	2	23.10	0	0.00	23.05	2	8,336	0.02%
2023/09/06	12	23.38	0	0.00	23.30	12	8,452	0.14%
2023/08/21	0	0.00	1	23.05	22.95	-1	8,709	-0.01%
2023/08/18	10	23.14	10	23.15	23.20	0	8,681	0.00%
2023/08/15	1	23.40	0	0.00	23.25	1	8,433	0.01%
2023/08/10	2	25.00	0	0.00	25.15	2	8,083	0.02%
2023/08/09	5	25.35	5	25.95	25.35	0	8,026	0.00%
2023/08/08	4	25.53	1	25.70	25.45	3	7,979	0.04%
2023/08/07	0	0.00	2	25.88	26.10	-2	7,900	-0.03%
2023/08/04	2	25.40	1	24.95	26.10	1	7,485	0.01%
2023/08/02	1	25.65	4	25.80	25.35	-3	6,959	-0.04%
2023/08/01	0	0.00	10	24.75	24.70	-10	6,343	-0.16%
2023/07/26	6	24.68	0	0.00	24.50	6	6,197	0.10%
2023/07/25	5	24.70	2	24.70	24.70	3	6,081	0.05%
2023/07/24	3	24.83	0	0.00	24.65	3	6,006	0.05%
2023/07/20	0	0.00	1	24.10	24.65	-1	5,833	-0.02%
2023/07/19	0	23.70	0	0.00	23.60	0	5,722	0.00%
2023/07/05	0	0.00	11	24.42	24.20	-11	6,050	-0.18%
2023/06/30	2	24.50	0	0.00	24.40	2	6,058	0.03%
2023/06/28	0	0.00	20	24.93	24.85	-20	6,043	-0.33%
2023/06/27	3	25.10	2	25.25	25.25	1	5,963	0.02%
2023/06/26	4	24.96	0	0.00	24.75	4	5,823	0.07%
2023/06/19	22	24.89	1	24.90	24.90	21	5,893	0.36%
2023/06/16	27	24.26	12	24.68	24.55	15	5,664	0.26%
2023/06/15	1	23.70	0	0.00	23.65	1	5,518	0.02%
2023/06/13	1	23.20	1	23.20	23.20	0	5,680	0.00%
2023/06/12	4	23.76	4	23.65	23.50	0	5,720	0.00%
2023/06/06	6	24.08	0	0.00	23.85	6	6,211	0.10%
2023/06/05	1	24.60	4	24.00	24.40	-3	6,245	-0.05%
2023/06/01	2	23.30	0	0.00	23.10	2	6,297	0.03%
2023/05/30	1	23.00	0	0.00	23.00	1	6,578	0.02%
2023/05/29	6	23.20	0	0.00	23.15	6	7,000	0.09%
2023/05/23	1	23.70	0	0.00	23.75	1	7,773	0.01%
2023/05/22	2	23.68	1	23.75	23.65	1	7,946	0.01%
2023/05/12	1	24.00	0	24.03	23.00	1	8,750	0.01%
2023/05/11	1	24.00	0	24.03	23.40	1	8,702	0.01%
2023/05/05	3	24.55	3	24.50	24.45	0	9,345	0.00%
2023/05/04	1	24.20	0	0.00	24.05	1	9,566	0.01%
2023/04/28	1	24.35	2	24.50	24.50	-1	10,489	-0.01%
2023/04/26	2	24.30	0.3	24.35	24.60	1.7	10,991	0.02%
2023/04/21	1	25.10	0.7	25.20	25.55	0.3	12,174	0.00%
2023/04/19	0.2	26.55	0	0.00	26.15	0.2	12,265	0.00%
2023/04/18	0	0.00	1	26.55	26.55	-1	12,241	-0.01%
2023/04/14	0.2	26.75	0	0.00	26.70	0.2	12,409	0.00%
2023/04/07	0.2	26.70	0	0.00	26.55	0.2	13,120	0.00%
2023/04/06	0	26.68	0	0.00	26.75	0	13,469	0.00%
2023/03/30	0	0.00	1	26.25	26.25	-1	15,575	-0.01%
2023/03/28	0	0.00	1.2	26.20	26.15	-1.2	17,801	-0.01%
2023/03/27	3	27.05	6.3	26.65	26.50	-3.3	18,537	-0.02%
2023/03/23	0.2	26.40	0	0.00	26.40	0.2	20,721	0.00%
2023/03/22	0.2	26.85	0	0.00	26.60	0.2	22,079	0.00%
2023/03/20	30.4	26.85	0	0.00	26.65	30.4	22,689	0.13%
2023/03/17	0	0.00	1	27.10	27.15	-1	22,606	0.00%
2023/03/16	1	27.10	0.4	27.28	27.05	0.6	22,463	0.00%
2023/03/15	0	0.00	0.3	27.80	27.60	-0.3	22,491	0.00%
2023/03/14	1	27.70	0	0.00	27.60	1	22,529	0.00%
2023/03/13	34	27.56	0	0.00	27.75	34	22,740	0.15%
2023/03/10	1.2	28.05	0	0.00	27.90	1.2	22,697	0.01%
2023/03/09	1	28.70	0	0.00	28.70	1	22,744	0.00%
2023/03/07	0.2	28.40	30	28.70	28.80	-29.8	22,742	-0.13%
2023/03/06	0.2	28.45	0	0.00	28.40	0.2	22,627	0.00%
2023/03/03	0	0.00	1	28.35	28.30	-1	22,580	0.00%
2023/03/02	1	28.00	22	27.96	28.15	-21	22,576	-0.09%
2023/03/01	52	27.68	0.8	27.61	27.40	51.2	22,561	0.23%
2023/02/24	1	28.90	50	28.93	28.90	-49	22,234	-0.22%
2023/02/23	35.2	29.62	0	0.00	29.70	35.2	21,938	0.16%
2023/02/22	10	29.00	0	0.00	29.20	10	21,873	0.05%
2023/02/21	10.2	29.35	0	0.00	29.25	10.2	21,945	0.05%
2023/02/20	0	0.00	1	29.20	29.20	-1	22,379	0.00%
2023/02/17	0	0.00	0.2	29.00	29.00	-0.2	23,118	0.00%
2023/02/15	0	0.00	0.4	28.75	28.40	-0.4	23,389	0.00%
2023/02/14	0.6	28.80	0	0.00	28.80	0.6	23,295	0.00%
2023/02/13	0	0.00	30	28.85	28.85	-30	23,198	-0.13%
2023/02/10	30	28.30	0	0.00	28.10	30	23,059	0.13%
2023/02/08	0	0.00	0.4	28.85	28.65	-0.4	23,104	0.00%
2023/02/07	0	0.00	22	28.74	28.80	-22	22,930	-0.10%
2023/02/06	0.2	27.80	0	0.00	28.05	0.2	22,757	0.00%
2023/02/03	0.2	28.20	0	0.00	27.80	0.2	22,668	0.00%
2023/02/02	0	0.00	0.4	28.55	28.45	-0.4	22,489	0.00%
2023/02/01	24.2	28.46	0	0.00	28.75	24.2	22,276	0.11%
2023/01/31	0.2	29.05	30	29.00	29.00	-29.8	21,995	-0.14%
2023/01/30	50.2	29.04	30	29.10	29.00	20.2	21,744	0.09%
2023/01/17	0	0.00	2	28.33	28.45	-2	21,441	-0.01%
2023/01/13	11	27.55	1.2	27.88	27.75	9.8	20,983	0.05%
2023/01/12	2	28.25	16	28.20	27.60	-14	20,674	-0.07%
2023/01/11	1	27.50	7	27.74	27.80	-6	20,210	-0.03%
2023/01/09	2.2	27.41	20	27.85	27.35	-17.8	19,992	-0.09%
2023/01/04	0	0.00	1	27.30	26.65	-1	19,743	-0.01%
2023/01/03	0.4	27.08	0	0.00	27.10	0.4	19,655	0.00%
2022/12/30	21	26.73	1	26.75	26.75	20	19,555	0.10%
2022/12/29	0	0.00	2.2	26.49	26.60	-2.2	19,450	-0.01%
2022/12/28	2	26.80	2.4	27.08	26.80	-0.4	19,437	0.00%
2022/12/27	2.4	26.81	0	0.00	26.70	2.4	19,274	0.01%
2022/12/23	10	27.55	12	27.71	27.60	-2	18,722	-0.01%
2022/12/22	7.2	27.26	22	27.41	27.30	-14.8	17,973	-0.08%
2022/12/21	29	26.59	32	26.10	27.10	-3	16,789	-0.02%
2022/12/20	3	24.70	0	0.00	24.70	3	15,380	0.02%
2022/12/19	7	26.02	2.2	27.03	26.00	4.8	14,732	0.03%
2022/12/16	7	27.49	16	27.52	27.50	-9	14,061	-0.06%
2022/12/15	6	27.29	3	27.60	27.60	3	13,168	0.02%
2022/12/14	3	26.45	1	26.30	25.90	2	12,193	0.02%
2022/12/13	0	0.00	18.5	26.21	26.40	-18.5	10,963	-0.17%
2022/12/12	0	0.00	1	24.05	24.00	-1	10,542	-0.01%
2022/12/08	1	23.80	0	0.00	23.75	1	10,633	0.01%
2022/12/07	0	0.00	2	23.80	23.85	-2	10,670	-0.02%
2022/12/05	5	23.98	3	24.62	24.70	2	10,597	0.02%
2022/12/01	0	0.00	1	24.10	23.95	-1	10,432	-0.01%
2022/11/30	0	0.00	1	23.80	23.80	-1	10,464	-0.01%
2022/11/29	0	0.00	7	23.65	23.85	-7	10,493	-0.07%
2022/11/24	2	22.90	0	0.00	22.80	2	10,531	0.02%
2022/11/23	0	0.00	1	23.40	22.75	-1	10,466	-0.01%
2022/11/22	1	24.05	0	0.00	23.35	1	10,378	0.01%
2022/11/16	3	24.30	4	23.71	24.45	-1	10,149	-0.01%
2022/11/15	9	23.57	55	23.98	24.10	-46	9,713	-0.47%
2022/11/14	50	21.30	3	21.42	22.45	47	8,940	0.53%
2022/11/11	0	0.00	1	20.75	20.45	-1	8,585	-0.01%
2022/11/10	1	20.35	0	0.00	20.35	1	8,764	0.01%
2022/11/08	1	20.65	3	20.87	20.60	-2	9,464	-0.02%
2022/11/07	1	20.20	1	20.50	20.40	0	9,865	0.00%
2022/11/04	1	19.85	0	0.00	19.90	1	9,907	0.01%
2022/11/01	0	0.00	2	19.75	20.00	-2	10,034	-0.02%
2022/10/25	21	20.80	20	21.00	20.80	1	11,142	0.01%
2022/10/20	0	0.00	20	22.45	22.45	-20	11,328	-0.18%
2022/10/19	2	22.00	0	0.00	21.90	2	11,399	0.02%
2022/10/14	1	21.25	0	0.00	21.15	1	11,844	0.01%
2022/10/12	0	0.00	60	22.26	22.20	-60	12,127	-0.49%
2022/10/06	0	0.00	200	22.46	22.50	-200	12,267	-1.63%	大賣/鉅額交易
2022/10/05	3	22.95	4	22.70	22.60	-1	12,293	-0.01%
2022/10/04	291	22.10	5	21.89	22.15	286	12,230	2.34%	大買/鉅額交易
2022/10/03	0	0.00	10	21.30	21.30	-10	12,194	-0.08%
2022/09/30	1	20.85	0	0.00	21.15	1	12,257	0.01%
2022/09/28	1	20.45	96	21.06	20.50	-95	12,279	-0.77%
2022/09/23	1	23.05	0	0.00	23.00	1	12,506	0.01%
2022/09/22	3	22.65	60	22.75	22.55	-57	12,464	-0.46%
2022/09/21	0	0.00	7	23.20	23.20	-7	12,282	-0.06%
2022/09/20	1	23.85	54	23.95	24.20	-53	12,026	-0.44%
2022/09/19	133	24.58	0	0.00	24.45	133	11,912	1.12%	大買/鉅額交易
2022/09/16	0	0.00	100	24.06	24.45	-100	11,816	-0.85%
2022/09/15	0	0.00	270	24.54	24.45	-270	11,879	-2.27%	大賣/鉅額交易
2022/09/14	2	23.90	0	0.00	23.95	2	11,970	0.02%
2022/09/12	451	24.96	0	0.00	24.60	451	12,301	3.67%	大買/鉅額交易
2022/09/08	1	24.25	30	24.15	24.20	-29	12,320	-0.24%
2022/09/07	0.3	24.15	2	24.15	23.90	-1.7	12,320	-0.01%
2022/09/06	2	24.95	0	0.00	23.95	2	12,180	0.02%
2022/09/05	2.2	24.62	0	0.00	24.60	2.2	12,095	0.02%
2022/09/02	1	25.35	50	25.15	25.15	-49	12,179	-0.40%
2022/09/01	1.3	25.30	320	25.55	25.20	-318.7	12,175	-2.62%	大賣/鉅額交易
2022/08/31	300	25.93	354	25.75	25.95	-54	12,098	-0.45%	大買/大賣/
2022/08/24	0	0.00	1	26.85	26.80	-1	12,216	-0.01%
2022/08/22	30	26.85	0	0.00	26.80	30	12,299	0.24%
2022/08/19	2	27.50	2	27.70	27.55	0	12,263	0.00%
2022/08/18	1	28.05	2	27.65	27.70	-1	12,205	-0.01%
2022/08/15	7	27.38	1	27.90	27.60	6	11,864	0.05%
2022/08/12	0	0.00	41	26.35	26.00	-41	11,606	-0.35%
2022/08/09	1	25.50	0	0.00	25.50	1	11,359	0.01%
2022/08/08	40	25.65	0	0.00	25.50	40	11,344	0.35%
2022/08/05	1	26.50	0	0.00	26.05	1	11,308	0.01%
2022/08/01	2	26.00	70	26.14	27.10	-68	11,292	-0.60%
2022/07/26	70	25.48	29	25.90	25.05	41	11,397	0.36%
2022/07/25	29	28.70	10	28.80	28.70	19	11,190	0.17%
2022/07/21	10	28.20	20	28.10	28.10	-10	11,086	-0.09%
2022/07/13	6	26.85	0	0.00	26.60	6	11,308	0.05%
2022/07/11	0	0.00	2	26.98	27.00	-2	11,650	-0.02%
2022/07/08	3	26.88	1	26.65	26.70	2	11,748	0.02%
2022/07/07	5	25.30	0	0.00	26.00	5	11,839	0.04%
2022/07/06	10	25.95	5	25.53	25.50	5	11,951	0.04%
2022/07/05	0	0.00	5	25.50	26.00	-5	12,164	-0.04%
2022/07/01	0	0.00	6	26.77	26.60	-6	12,314	-0.05%
2022/06/29	5	27.60	5	27.75	27.70	0	12,355	0.00%
2022/06/28	1	27.90	1	27.70	27.95	0	12,507	0.00%
2022/06/27	1	28.50	0	0.00	28.50	1	13,089	0.01%
2022/06/22	0	0.00	5	27.15	27.40	-5	13,894	-0.04%
2022/06/21	18	28.35	9	28.60	28.40	9	14,512	0.06%
2022/06/20	3	28.45	7	28.24	28.05	-4	14,978	-0.03%
2022/06/16	1	30.20	0	0.00	30.00	1	17,398	0.01%
2022/06/13	8	31.53	2	31.55	31.15	6	18,175	0.03%
2022/06/10	5	32.40	5	32.35	32.55	0	18,323	0.00%
2022/06/08	0	0.00	5	33.13	33.15	-5	19,323	-0.03%
2022/06/07	0	0.00	1	33.15	33.30	-1	19,624	-0.01%
2022/06/02	5	32.80	0	0.00	32.65	5	21,173	0.02%
2022/05/24	1	33.10	0	0.00	32.90	1	24,000	0.00%
2022/05/20	1	32.60	1	33.20	33.10	0	24,603	0.00%
2022/05/19	0	0.00	1	32.05	31.90	-1	25,466	0.00%
2022/05/18	5	33.56	0	0.00	33.45	5	25,245	0.02%
2022/05/17	2	32.65	0	0.00	32.95	2	25,175	0.01%
2022/05/12	1	32.50	1	32.75	32.35	0	25,175	0.00%
2022/05/10	1	34.10	0	0.00	34.50	1	25,121	0.00%
2022/05/09	0	0.00	22	33.67	33.65	-22	25,071	-0.09%
2022/05/06	15	35.52	4	35.51	34.60	11	25,056	0.04%
2022/05/05	0	0.00	3	38.65	38.35	-3	24,627	-0.01%
2022/05/04	1	38.10	0	0.00	37.95	1	24,616	0.00%
2022/05/03	10	37.65	0	0.00	37.85	10	24,698	0.04%
2022/04/29	3	38.22	0	0.00	38.15	3	24,756	0.01%
2022/04/28	0	0.00	2	38.10	38.05	-2	24,853	-0.01%
2022/04/26	5	40.60	1	39.50	39.40	4	24,640	0.02%
2022/04/25	15	41.07	3	41.10	40.90	12	24,401	0.05%
2022/04/22	4	43.80	0	0.00	43.85	4	24,199	0.02%
2022/04/21	2	43.70	0	0.00	43.10	2	24,298	0.01%
2022/04/20	8	43.64	2	44.48	43.60	6	24,620	0.02%
2022/04/19	3	45.03	4	45.11	44.50	-1	24,576	0.00%
2022/04/18	20	45.32	1	45.20	44.75	19	24,596	0.08%
2022/04/15	2	47.20	5	47.35	46.80	-3	24,461	-0.01%
2022/04/14	3	47.27	0	0.00	46.80	3	24,431	0.01%
2022/04/13	2	47.35	1	47.20	47.10	1	24,418	0.00%
2022/04/12	2	46.55	2	46.05	46.70	0	24,421	0.00%
2022/04/11	7	46.90	1	46.95	46.65	6	24,375	0.02%
2022/04/08	1	47.30	3	47.25	47.50	-2	24,241	-0.01%
2022/04/07	0	0.00	4	47.33	45.75	-4	24,089	-0.02%
2022/04/06	0	0.00	2	46.85	46.95	-2	23,863	-0.01%
2022/04/01	4	46.46	1	46.50	46.55	3	23,925	0.01%
2022/03/31	1	46.25	0	0.00	46.15	1	24,396	0.00%
2022/03/30	1	45.10	1	45.90	46.90	0	24,614	0.00%
2022/03/29	8	46.38	11	46.07	46.00	-3	24,555	-0.01%
2022/03/28	3	47.22	6	47.34	47.30	-3	24,828	-0.01%
2022/03/25	0	0.00	6	48.48	48.50	-6	25,621	-0.02%
2022/03/24	9	48.16	9	48.37	47.95	0	27,333	0.00%
2022/03/23	0	48.07	2	48.00	48.50	-2	28,160	-0.01%
2022/03/22	18	48.18	10	48.29	47.40	8	27,779	0.03%
2022/03/21	16	47.09	37	46.51	47.20	-21	26,656	-0.08%
2022/03/18	3	44.50	11	44.15	43.95	-8	25,846	-0.03%
2022/03/17	2	44.00	2	44.70	44.20	0	26,610	0.00%
2022/03/16	25	43.75	11	44.07	43.75	14	26,726	0.05%
2022/03/15	1	42.65	1	43.45	43.20	0	26,546	0.00%
2022/03/11	5	43.92	0	0.00	43.60	5	27,832	0.02%
2022/03/10	3	42.05	5	42.84	42.80	-2	27,391	-0.01%
2022/03/09	0	0.00	12	41.78	41.80	-12	27,386	-0.04%
2022/03/08	14	43.24	71	44.50	40.90	-57	27,456	-0.21%
2022/03/07	92	44.09	51	42.97	43.90	41	26,189	0.16%
2022/03/04	5	42.15	0	0.00	42.00	5	24,971	0.02%
2022/03/03	10	42.25	0	0.00	42.30	10	25,053	0.04%
2022/03/02	0	0.00	6	42.87	42.25	-6	25,338	-0.02%
2022/03/01	0	0.00	11	42.85	42.05	-11	26,021	-0.04%
2022/02/25	0	0.00	1	40.40	40.50	-1	27,087	0.00%
2022/02/24	10	39.94	0	0.00	39.35	10	27,790	0.04%
2022/02/23	1	40.80	0	0.00	41.30	1	27,769	0.00%
2022/02/22	2	41.95	11	41.80	41.20	-9	27,786	-0.03%
2022/02/21	27	42.65	52	42.26	42.75	-25	27,345	-0.09%
2022/02/17	0	0.00	1	39.65	39.75	-1	26,629	0.00%
2022/02/16	0	0.00	10	39.65	39.55	-10	26,832	-0.04%
2022/02/15	0	40.00	10	39.70	39.10	-10	27,223	-0.04%
2022/02/14	1	39.80	0	0.00	39.80	1	28,130	0.00%
2022/02/10	0	0.00	50	41.00	40.50	-50	28,566	-0.18%
2022/02/07	5	37.95	16	39.71	39.85	-11	29,340	-0.04%
2022/01/25	5	37.50	0	0.00	36.75	5	29,502	0.02%
2022/01/24	5	37.20	1	37.10	37.10	4	29,595	0.01%
2022/01/21	5	38.50	3	38.45	38.15	2	29,608	0.01%
2022/01/20	2	38.70	2	38.83	39.25	0	29,596	0.00%
2022/01/19	7	38.28	1	38.65	38.25	6	29,578	0.02%
2022/01/18	0	0.00	0	39.00	38.80	0	29,689	0.00%
2022/01/14	51	39.56	0	0.00	40.00	51	30,508	0.17%
2022/01/13	0	0.00	7	39.86	40.00	-7	30,450	-0.02%
2022/01/11	45	38.55	0	0.00	38.15	45	30,146	0.15%
2022/01/10	1	38.80	0	0.00	38.90	1	30,244	0.00%
2022/01/06	0	0.00	1	39.80	39.75	-1	30,272	0.00%
2022/01/05	1	40.20	1	40.25	40.25	0	30,346	0.00%
2022/01/03	3	40.43	1	40.55	40.70	2	30,572	0.01%
2021/12/30	0	0.00	1	41.30	41.15	-1	30,805	0.00%
2021/12/28	1	41.20	0	0.00	41.10	1	31,211	0.00%
2021/12/27	44	41.16	10	41.00	41.00	34	31,412	0.11%
2021/12/24	7	43.58	2	42.55	42.55	5	31,107	0.02%
2021/12/23	1	43.55	40	43.12	43.55	-39	30,878	-0.13%
2021/12/22	0	0.00	24	44.35	43.90	-24	30,458	-0.08%
2021/12/21	7	43.30	1	44.55	44.55	6	29,872	0.02%
2021/12/20	2	44.40	9	43.98	44.05	-7	28,816	-0.02%
2021/12/17	5	41.15	28	41.60	41.70	-23	26,866	-0.09%
2021/12/16	11	39.47	1	39.35	39.40	10	25,705	0.04%
2021/12/15	0	0.00	2	40.00	39.95	-2	25,899	-0.01%
2021/12/14	6	40.10	27	39.73	39.65	-21	25,870	-0.08%
2021/12/13	5	40.80	10	39.67	40.90	-5	25,432	-0.02%
2021/12/10	15	39.01	11	39.23	38.50	4	24,588	0.02%
2021/12/09	11	38.68	1	38.75	38.45	10	24,644	0.04%
2021/12/08	20	39.93	5	40.10	39.15	15	24,884	0.06%
2021/12/07	1	38.15	12	38.44	39.00	-11	24,544	-0.04%
2021/12/06	1	37.45	2	37.13	37.10	-1	23,937	0.00%
2021/12/02	0	0.00	7	36.30	36.20	-7	23,710	-0.03%
2021/12/01	3	34.65	3	35.20	35.40	0	23,638	0.00%
2021/11/30	0	0.00	21	34.80	35.10	-21	23,681	-0.09%
2021/11/29	0	0.00	2	35.50	35.10	-2	23,701	-0.01%
2021/11/26	11	36.56	0	0.00	36.25	11	23,693	0.05%
2021/11/25	32	37.91	11	37.85	38.15	21	23,602	0.09%
2021/11/24	9	37.45	8	37.14	37.40	1	22,654	0.00%
2021/11/23	5	34.65	15	35.11	35.20	-10	21,411	-0.05%
2021/11/19	11	32.99	8	32.90	32.85	3	21,762	0.01%
2021/11/18	0.4	33.90	0	0.00	33.90	0.4	21,745	0.00%
2021/11/16	5	34.05	0	0.00	34.10	5	22,142	0.02%
2021/11/15	2	35.00	2	34.85	34.75	0	22,263	0.00%
2021/11/12	3	35.32	0	0.00	35.55	3	22,815	0.01%
2021/11/11	34	37.09	41	36.18	36.25	-7	22,815	-0.03%
2021/11/10	4	35.01	2	34.95	34.95	2	22,256	0.01%
2021/11/09	3	35.40	0	0.00	35.70	3	22,466	0.01%
2021/11/08	2	36.45	6	36.38	36.25	-4	22,636	-0.02%
2021/11/05	10	34.35	10	34.25	34.30	0	22,459	0.00%
2021/11/04	3	35.35	2	36.15	35.15	1	22,738	0.00%
2021/11/03	2.2	35.89	15	35.60	35.70	-12.9	23,539	-0.05%
2021/11/02	15	36.20	8	35.45	35.15	7	23,573	0.03%
2021/11/01	16	35.17	12	35.31	35.20	4	23,736	0.02%
2021/10/27	2	35.35	0	0.00	35.30	2	24,131	0.01%
2021/10/26	3	35.35	2	35.60	35.60	1	24,736	0.00%
2021/10/25	0	0.00	2	34.95	35.05	-2	25,027	-0.01%
2021/10/22	5	34.75	0	0.00	33.70	5	25,424	0.02%
2021/10/21	5	36.25	6	36.90	36.90	-1	25,461	0.00%
2021/10/18	0	0.00	1	37.00	36.40	-1	26,883	0.00%
2021/10/15	1	36.45	3	36.55	36.30	-2	27,449	-0.01%
2021/10/14	1	35.70	0.1	35.60	36.35	0.9	28,019	0.00%
2021/10/12	1	36.25	0	0.00	36.10	1	29,292	0.00%
2021/10/08	3	36.83	3	36.70	37.00	0	30,189	0.00%
2021/10/07	5	38.00	0	0.00	38.30	5	31,156	0.02%
2021/10/06	2	38.63	3	38.40	38.05	-1	32,370	0.00%
2021/10/05	5	37.20	5	38.05	39.00	0	33,509	0.00%
2021/10/04	0	0.00	1	37.45	37.10	-1	34,130	0.00%
2021/10/01	2	41.00	0	0.00	39.15	2	35,544	0.01%
2021/09/30	2	40.95	3	41.33	41.80	-1	37,175	0.00%
2021/09/28	0	0.00	1	42.05	41.45	-1	41,331	0.00%
2021/09/24	0	0.00	5	41.65	41.75	-5	49,121	-0.01%
2021/09/23	7	40.86	0	0.00	41.25	7	55,807	0.01%
2021/09/22	9	41.80	1	41.10	41.00	8	63,801	0.01%
2021/09/17	2	44.20	0	0.00	44.45	2	67,891	0.00%
2021/09/15	34	44.70	11	44.67	45.05	23	71,938	0.03%
2021/09/14	37	45.72	30	45.30	45.50	7	75,763	0.01%
2021/09/13	1	47.05	4	46.98	46.90	-3	79,590	0.00%
2021/09/10	7	46.21	18	46.08	46.35	-11	80,607	-0.01%
2021/09/09	6	44.12	7	44.64	44.95	-1	81,642	0.00%
2021/09/08	2	44.10	3.1	43.72	43.70	-1.1	84,570	0.00%
2021/09/07	0	0.00	31	44.74	44.20	-31	84,889	-0.04%
2021/09/06	30	44.45	1	44.85	44.45	29	85,072	0.03%
2021/09/03	10	44.95	11	44.22	44.05	-1	85,000	0.00%
2021/09/02	12	45.03	0	0.00	44.40	12	85,129	0.01%
2021/09/01	7	46.40	4	46.50	46.05	3	85,115	0.00%
2021/08/31	3	46.42	8	46.88	46.85	-5	85,070	-0.01%
2021/08/30	2	46.10	3	46.50	46.40	-1	85,302	0.00%
2021/08/27	13	46.09	13	45.97	45.85	0	85,511	0.00%
2021/08/26	13	46.70	45	45.87	46.00	-32	85,671	-0.04%
2021/08/25	3	43.80	2	44.15	44.10	1	85,317	0.00%
2021/08/24	14	44.04	14	44.64	44.00	0	89,217	0.00%
2021/08/23	13	44.60	11	44.50	44.10	2	93,474	0.00%
2021/08/20	1	42.90	2	42.80	43.40	-1	96,058	0.00%
2021/08/19	0	0.00	3	44.05	42.75	-3	98,816	0.00%
2021/08/18	43	43.93	80	42.49	45.40	-37	100,762	-0.04%
2021/08/17	15	45.63	98	44.61	44.30	-83	102,491	-0.08%
2021/08/16	4	47.75	6	47.37	47.80	-2	106,682	0.00%
2021/08/13	40	48.49	18	48.68	47.80	22	111,289	0.02%
2021/08/12	170	48.50	74	48.70	49.30	96	115,351	0.08%	大買/
2021/08/11	6	47.80	98	47.11	47.00	-92	118,096	-0.08%
2021/08/10	104	48.66	3	48.00	47.30	101	119,720	0.08%	大買/鉅額交易
2021/08/09	67	48.57	82	48.80	48.85	-15	121,383	-0.01%
2021/08/05	6	48.07	1	46.90	47.15	5	126,196	0.00%
2021/08/04	14	48.64	2	49.60	48.60	12	129,263	0.01%
2021/08/03	11	48.40	9	48.65	48.75	2	134,933	0.00%
2021/08/02	10	48.95	20	49.23	49.25	-10	138,109	-0.01%
2021/07/30	36	49.16	36	50.13	48.90	0	142,440	0.00%
2021/07/29	1	48.60	5	47.73	48.90	-4	146,402	0.00%
2021/07/28	11	46.67	17	47.41	46.90	-6	148,860	0.00%
2021/07/27	3	47.85	0	0.00	46.50	3	151,587	0.00%
2021/07/26	12	49.09	0	0.00	48.55	12	154,472	0.01%
2021/07/23	12	50.19	26	49.72	50.40	-14	157,355	-0.01%
2021/07/22	17	48.78	13	49.81	48.20	4	158,348	0.00%
2021/07/21	46	50.53	48	49.82	49.30	-2	159,661	0.00%
2021/07/20	2	51.10	30	53.90	51.50	-28	159,499	-0.02%
2021/07/19	51	53.17	14	54.14	53.10	37	159,337	0.02%
2021/07/16	72	53.12	1	53.50	53.00	71	159,322	0.04%
2021/07/15	8	53.73	56	52.36	54.40	-48	159,147	-0.03%
2021/07/14	33	51.15	19	50.68	50.70	14	158,637	0.01%
2021/07/13	18	55.38	31	53.72	52.60	-13	158,188	-0.01%
2021/07/12	9	58.19	2	59.85	57.40	7	157,356	0.00%
2021/07/09	8	56.88	5	57.64	56.50	3	156,798	0.00%
2021/07/08	22	56.53	44	57.17	58.50	-22	156,468	-0.01%
2021/07/07	48	57.61	21	57.31	56.50	27	155,332	0.02%
2021/07/06	37	61.12	71	60.39	59.60	-34	155,560	-0.02%
2021/07/05	75.1	61.80	52	62.28	61.30	23.1	156,896	0.01%
2021/07/02	66	59.83	7	60.79	60.10	59	154,581	0.04%
2021/07/01	72	62.59	20	61.03	58.80	52	153,370	0.03%
2021/06/30	564	64.16	860.1	62.61	61.20	-296.1	151,103	-0.20%	大買/大賣/鉅額交易
2021/06/29	513.1	59.59	1,094	57.75	59.50	-580.9	147,776	-0.39%	大買/大賣/鉅額交易
2021/06/28	329	54.06	169	52.57	55.70	160	141,237	0.11%	大買/大賣/鉅額交易
2021/06/25	741	52.43	8	52.53	50.70	733	136,878	0.54%	大買/鉅額交易
2021/06/24	0	0.00	25	51.04	50.60	-25	135,237	-0.02%
2021/06/23	38	49.80	10	53.15	48.25	28	133,347	0.02%
2021/06/22	56	50.63	127	51.28	51.70	-71	130,040	-0.05%	大賣/
2021/06/21	60	47.40	6	47.29	47.00	54	125,972	0.04%
2021/06/18	12	50.40	24	51.99	50.00	-12	124,583	-0.01%
2021/06/17	48	53.00	48	53.18	50.80	0	123,048	0.00%
2021/06/16	10	50.59	76	50.30	50.40	-66	120,480	-0.05%
2021/06/15	21	49.17	16	50.07	50.60	5	120,113	0.00%
2021/06/11	1	46.50	6.9	47.37	47.20	-5.9	119,897	0.00%
2021/06/10	18	46.00	9	47.08	47.10	9	120,284	0.01%
2021/06/09	12	46.55	1	47.40	46.80	11	120,431	0.01%
2021/06/08	5	47.60	3	48.55	48.55	2	120,709	0.00%
2021/06/07	13	47.28	313	45.02	47.20	-300	120,863	-0.25%	大賣/鉅額交易
2021/06/04	17	51.08	5	51.58	49.95	12	120,690	0.01%
2021/06/03	7	51.81	88	51.70	51.60	-81	121,601	-0.07%
2021/06/02	80	52.81	63	52.43	52.70	17	121,644	0.01%
2021/06/01	115	53.37	98	53.09	53.30	17	122,374	0.01%	大買/
2021/05/31	71	52.17	21	52.00	52.40	50	121,105	0.04%
2021/05/28	39	48.14	88	47.68	48.70	-49	118,089	-0.04%
2021/05/27	210	44.99	211	45.93	44.30	-1	116,115	0.00%	大買/大賣/
2021/05/26	49	44.29	62	43.42	44.10	-13	114,060	-0.01%
2021/05/25	64	44.02	29	44.76	44.00	35	113,252	0.03%
2021/05/24	80	46.49	276	45.25	45.05	-196	113,497	-0.17%	大賣/鉅額交易
2021/05/21	413	44.94	224	44.59	46.15	189	110,303	0.17%	大買/大賣/鉅額交易
2021/05/20	178	44.93	204	44.93	43.00	-26	105,867	-0.02%	大買/大賣/
2021/05/19	460	44.53	186	44.41	45.00	274	101,894	0.27%	大買/大賣/鉅額交易
2021/05/18	28	39.14	26	40.94	40.95	2	99,356	0.00%
2021/05/17	3	37.25	31	37.25	37.25	-28	97,397	-0.03%
2021/05/14	46	42.19	317	42.67	41.35	-271	95,502	-0.28%	大賣/鉅額交易
2021/05/13	137	46.41	38	46.09	45.90	99	92,554	0.11%	大買/
2021/05/12	67	56.61	434	53.54	51.00	-367	89,797	-0.41%	大賣/鉅額交易
2021/05/11	459	60.01	149	57.13	56.60	310	86,567	0.36%	大買/大賣/鉅額交易
2021/05/10	179	56.18	75	54.94	57.40	104	80,795	0.13%	大買/鉅額交易
2021/05/07	95	48.78	34	50.51	52.20	61	77,653	0.08%
2021/05/06	324	46.90	295	47.34	47.50	29	73,184	0.04%	大買/大賣/
2021/05/05	253	41.61	359	42.73	43.20	-106	68,736	-0.15%	大買/大賣/鉅額交易
2021/05/04	326	40.39	320	42.79	39.30	6	66,023	0.01%	大買/大賣/
2021/05/03	54	44.29	8	45.82	42.65	46	62,948	0.07%
2021/04/29	218	41.95	30	41.18	42.60	188	59,681	0.32%	大買/鉅額交易
2021/04/28	30	39.54	24	39.20	38.75	6	56,519	0.01%
2021/04/27	16	39.19	73	39.94	40.00	-57	55,435	-0.10%
2021/04/26	65	38.91	12	38.50	39.25	53	53,702	0.10%
2021/04/23	19	34.71	103	33.88	35.70	-84	53,554	-0.16%	大賣/
2021/04/22	102	38.27	8.4	38.51	36.25	93.6	53,573	0.17%	大買/
2021/04/21	30	35.40	342	34.95	35.40	-312	53,448	-0.58%	大賣/鉅額交易
2021/04/20	7	33.46	26	33.23	34.50	-19	53,279	-0.04%
2021/04/19	2	32.75	47.5	34.53	34.70	-45.5	53,408	-0.09%
2021/04/16	64	29.70	10	31.19	31.55	54	53,007	0.10%
2021/04/15	69	28.67	17	28.50	28.70	52	52,922	0.10%
2021/04/14	33	28.03	48	27.65	27.80	-15	53,582	-0.03%
2021/04/13	15	28.09	62	27.51	27.40	-47	55,897	-0.08%
2021/04/12	268	28.75	13	28.42	29.00	255	59,126	0.43%	大買/鉅額交易
2021/04/09	30	26.41	7	26.57	26.80	23	58,542	0.04%
2021/04/08	5	24.95	9.3	24.95	24.95	-4.3	56,092	-0.01%
2021/04/07	9	22.78	2	22.88	22.70	7	56,933	0.01%
2021/04/06	74	21.90	75	22.22	22.70	-1	56,288	0.00%
2021/04/01	55	20.52	62.9	20.99	20.75	-7.9	54,838	-0.01%
2021/03/31	152	19.27	28	18.90	19.50	124	52,181	0.24%	大買/鉅額交易
2021/03/30	0	0.00	5	18.18	18.30	-5	51,223	-0.01%
2021/03/29	2	18.40	3	18.20	18.30	-1	52,583	0.00%
2021/03/25	3	17.68	0	0.00	17.55	3	58,787	0.01%
2021/03/24	0	0.00	11	17.30	17.30	-11	58,813	-0.02%
2021/03/23	11	17.84	0	0.00	17.55	11	59,227	0.02%
2021/03/18	10	17.85	0	0.00	17.75	10	63,665	0.02%
2021/03/16	1	17.75	1	17.70	17.75	0	67,843	0.00%
2021/03/15	1	18.40	0	0.00	18.35	1	67,472	0.00%
2021/03/12	0	0.00	9	18.60	18.75	-9	67,060	-0.01%
2021/03/11	0	0.00	2	18.30	18.25	-2	66,686	0.00%
2021/03/10	2	18.10	0	0.00	18.20	2	66,651	0.00%
2021/03/09	11	18.71	0	0.00	18.40	11	66,366	0.02%
2021/03/08	0	0.00	11	18.00	18.10	-11	65,151	-0.02%
2021/03/05	5	17.50	123	18.64	17.85	-118	64,811	-0.18%	大賣/鉅額交易
2021/03/04	138	18.53	48	18.40	18.60	90	63,711	0.14%	大買/
2021/03/03	3	17.85	32	18.15	17.75	-29	61,301	-0.05%
2021/03/02	12	17.49	11	17.41	17.30	1	60,155	0.00%
2021/02/26	9	17.40	3	17.43	17.45	6	59,714	0.01%
2021/02/25	2	17.00	22	17.45	17.45	-20	58,896	-0.03%
2021/02/24	56	16.93	154	17.43	16.50	-98	58,000	-0.17%	大賣/
2021/02/23	141	16.69	100	16.78	17.20	41	55,364	0.07%	大買/
2021/02/22	10	15.47	10	15.85	15.65	0	54,002	0.00%
2021/02/19	1	15.45	0	0.00	15.45	1	53,465	0.00%
2021/02/18	5	15.15	0	0.00	15.40	5	52,997	0.01%
2021/02/17	0	0.00	3	14.18	14.25	-3	52,242	-0.01%
2021/02/05	2	13.53	0	0.00	13.40	2	51,850	0.00%
2021/02/04	1	13.65	1	13.75	13.65	0	51,731	0.00%
2021/02/03	2	13.60	0	0.00	13.70	2	51,751	0.00%
2021/02/02	1	14.00	1	14.10	14.20	0	51,453	0.00%
2021/02/01	1	13.30	0	0.00	13.80	1	51,289	0.00%
2021/01/27	5	14.40	0	0.00	14.40	5	51,213	0.01%
2021/01/25	40.4	15.25	10	15.50	15.25	30.4	51,006	0.06%
2021/01/22	4	15.05	0	0.00	15.25	4	50,670	0.01%
2021/01/20	2	15.00	0	0.00	14.60	2	50,138	0.00%
2021/01/19	0	0.00	5	15.55	15.35	-5	49,711	-0.01%
2021/01/18	6	15.02	4	15.13	15.10	2	49,391	0.00%
2021/01/15	9	15.88	2	16.10	15.70	7	48,895	0.01%
2021/01/14	1	16.75	0	0.00	16.40	1	48,484	0.00%
2021/01/13	4	16.00	1	16.00	16.10	3	47,717	0.01%
2021/01/12	16	15.91	2	15.80	15.70	14	47,363	0.03%
2021/01/11	20	16.74	0	0.00	16.65	20	46,697	0.04%
2021/01/08	19	16.53	2	16.80	16.80	17	46,275	0.04%
2021/01/07	12	17.05	11	16.90	16.85	1	45,602	0.00%
2021/01/06	39	18.10	49	17.91	17.65	-10	44,235	-0.02%
2021/01/05	2	17.68	15	17.92	17.80	-13	41,253	-0.03%
2021/01/04	1	16.45	37	16.40	16.50	-36	37,384	-0.10%
2020/12/31	11	15.30	22	15.72	15.75	-11	35,812	-0.03%
2020/12/30	4	15.55	22	16.12	15.50	-18	35,197	-0.05%
2020/12/29	1	15.70	16	15.67	15.35	-15	33,981	-0.04%
2020/12/28	17	15.15	2	15.05	15.00	15	32,612	0.05%
2020/12/25	30	15.50	16	15.66	15.50	14	31,474	0.04%
2020/12/24	20	15.73	3	15.82	15.50	17	30,591	0.06%
2020/12/23	22	15.42	15	15.97	16.00	7	29,622	0.02%
2020/12/22	38	16.33	10	16.34	15.20	28	28,061	0.10%
2020/12/21	55	15.30	29	15.54	15.75	26	24,162	0.11%
2020/12/18	20	14.50	1	14.50	14.35	19	21,095	0.09%
2020/12/17	0	0.00	50	14.10	14.20	-50	20,410	-0.24%
2020/12/16	22	14.47	1	14.75	14.25	21	19,874	0.11%
2020/12/15	19	14.38	38	14.89	14.15	-19	18,916	-0.10%
2020/12/14	52	14.49	203	13.60	14.30	-151	17,025	-0.89%	大賣/鉅額交易
2020/12/11	213	13.30	82	13.67	13.75	131	14,796	0.89%	大買/鉅額交易
2020/12/10	2	12.75	30	12.80	12.85	-28	11,829	-0.24%
2020/12/09	2	11.65	0	0.00	11.70	2	10,342	0.02%
2020/12/04	0	0.00	20	12.10	12.05	-20	10,470	-0.19%
2020/12/01	0	0.00	3	11.80	11.90	-3	10,639	-0.03%
2020/11/30	3	12.05	0	0.00	12.05	3	10,467	0.03%
2020/11/26	2	11.40	2	11.25	11.35	0	9,580	0.00%
2020/11/23	0	0.00	20	10.75	11.05	-20	8,851	-0.23%
2020/11/20	0	0.00	1.6	10.43	10.45	-1.6	8,295	-0.02%
2020/11/12	0	0.00	1	10.35	10.15	-1	8,024	-0.01%
2020/11/11	2	10.50	0	0.00	10.45	2	7,943	0.03%
2020/11/06	0	0.00	2	10.20	10.20	-2	7,675	-0.03%
2020/11/05	0	0.00	3	10.42	10.20	-3	7,639	-0.04%
2020/11/04	4	10.28	0	0.00	10.40	4	7,326	0.05%
2020/10/28	1	10.15	0	0.00	10.10	1	6,628	0.02%
2020/10/12	0	0.00	4	9.93	9.99	-4	5,903	-0.07%
2020/09/18	4	9.87	0	0.00	9.87	4	5,433	0.07%
2020/09/11	20	10.20	5	10.85	10.30	15	4,782	0.31%
2020/09/10	0	0.00	0.3	10.50	10.55	-0.3	4,457	-0.01%
2020/09/08	0	0.00	21	10.30	10.25	-21	4,044	-0.52%
2020/09/07	0	0.00	3	10.40	10.40	-3	3,675	-0.08%
2020/08/20	0	0.00	10	8.13	8.07	-10	2,986	-0.33%
2020/08/06	0	0.00	0	8.00	8.04	0	2,744	0.00%
2020/07/28	0	0.00	0	8.00	8.01	0	2,881	0.00%
2020/07/21	0	0.00	0	8.17	8.22	0	3,017	0.00%
2020/06/16	0	0.00	7	8.23	8.24	-7	3,423	-0.20%
2020/06/12	5	8.12	0	0.00	8.19	5	3,593	0.14%
2020/06/11	0	0.00	0	8.33	8.34	0	3,653	0.00%
2020/06/10	0	0.00	4	8.45	8.65	-4	3,674	-0.11%
2020/06/09	1	8.47	0	0.00	8.41	1	3,786	0.03%
2020/06/08	0	0.00	0.1	8.42	8.45	-0.1	3,934	0.00%
2020/06/05	5	8.19	5	8.19	8.24	0	3,877	0.00%
2020/06/04	5	7.99	0	0.00	8.00	5	3,876	0.13%
2020/06/03	0	0.00	10	7.93	8.02	-10	3,936	-0.25%
2020/05/29	10	7.86	0	0.00	7.80	10	3,933	0.25%
2020/05/28	0	0.00	25	8.14	8.14	-25	3,929	-0.64%
2020/05/27	0	0.00	30	7.75	7.79	-30	3,835	-0.78%
2020/05/21	40	7.45	0	0.00	7.43	40	3,779	1.06%
2020/05/19	10	7.31	0	0.00	7.26	10	3,776	0.26%
2020/05/11	0	0.00	11	7.54	7.63	-11	3,726	-0.30%
2020/05/08	1	7.41	0	0.00	7.45	1	3,698	0.03%
2020/05/07	10	7.38	3	7.38	7.38	7	3,694	0.19%
2020/05/04	5	7.53	0	0.00	7.42	5	3,728	0.13%
2020/04/27	0	0.00	5	7.22	7.16	-5	3,850	-0.13%
2020/04/14	0	0.00	5	7.18	7.22	-5	3,750	-0.13%
2020/04/09	0	0.00	5	7.15	7.15	-5	3,878	-0.13%
2020/03/20	0	0.00	5	5.94	5.94	-5	4,280	-0.12%
2020/03/13	5	7.02	90	6.97	7.15	-85	4,089	-2.08%
2020/03/12	5	7.89	0	0.00	7.74	5	3,916	0.13%
2020/03/03	0	0.00	2	9.29	9.30	-2	3,567	-0.06%
2020/03/02	2	8.94	2	8.70	9.00	0	3,545	0.00%
2020/02/25	5	9.29	0	0.00	9.31	5	3,592	0.14%
2020/02/13	30	9.50	0	0.00	9.40	30	3,600	0.83%
2020/01/30	5	9.48	0	0.00	9.32	5	4,022	0.12%
2020/01/16	0	0.00	10	10.30	10.25	-10	3,802	-0.26%
2019/12/12	0	0.00	10	9.87	9.84	-10	3,071	-0.33%
2019/12/05	5	9.71	0	0.00	9.73	5	3,073	0.16%
2019/12/03	5	9.67	0	0.00	9.71	5	3,074	0.16%
2019/11/26	0	0.00	5	9.69	9.90	-5	3,083	-0.16%
2019/11/25	0	0.00	6	9.56	9.57	-6	2,972	-0.20%
2019/11/22	5	9.36	0	0.00	9.35	5	2,965	0.17%
2019/11/14	1	9.42	0	0.00	9.32	1	3,002	0.03%
2019/11/11	10	9.52	0	0.00	9.46	10	3,257	0.31%
2019/11/06	0	0.00	2	9.97	9.86	-2	3,246	-0.06%
2019/11/05	3	10.12	10	10.05	10.10	-7	3,174	-0.22%
2019/09/23	15	10.02	0	0.00	10.00	15	3,243	0.46%
2019/09/16	0	0.00	5	10.25	10.30	-5	3,421	-0.15%
2019/09/03	0	0.00	5	10.05	10.10	-5	3,491	-0.14%
2019/08/19	0	0.00	5	9.96	9.96	-5	3,954	-0.13%
2019/08/12	0	0.00	10	10.15	10.15	-10	4,047	-0.25%
2019/07/31	20	10.55	0	0.00	10.55	20	4,528	0.44%
2019/07/30	5	10.65	0	0.00	10.60	5	4,638	0.11%
2019/07/26	0	0.00	15	10.75	10.75	-15	5,495	-0.27%
2019/07/25	30	10.60	0	0.00	10.60	30	5,543	0.54%
2019/07/19	10	10.60	0	0.00	10.65	10	5,716	0.17%
2019/07/18	5	10.50	0	0.00	10.50	5	5,969	0.08%
2019/07/17	5	10.50	0	0.00	10.50	5	6,190	0.08%
2019/07/16	10	10.40	0	0.00	10.45	10	6,425	0.16%
2019/06/20	20	10.50	0	0.00	10.50	20	7,635	0.26%
2019/05/27	0	0.00	10	10.40	10.35	-10	9,845	-0.10%
2019/05/17	10	10.85	0	0.00	10.85	10	10,353	0.10%
2019/05/15	10	11.15	0	0.00	11.05	10	10,408	0.10%
2019/05/13	10	10.85	0	0.00	10.85	10	10,715	0.09%
2019/05/08	10	10.95	0	0.00	11.00	10	11,056	0.09%
2019/05/07	0	0.00	10	11.10	11.10	-10	11,031	-0.09%
2019/05/06	70	11.33	11	11.01	11.20	59	10,971	0.54%
2019/05/03	20	11.75	20	11.90	11.85	0	10,577	0.00%
2019/04/30	20	12.05	20	12.15	12.30	0	10,111	0.00%
2019/04/26	10	12.40	10	12.30	12.30	0	10,046	0.00%
2019/04/25	4	12.50	4	12.55	12.55	0	9,951	0.00%
2019/04/24	5	12.70	7	12.66	12.45	-2	9,822	-0.02%
2019/04/23	10	12.40	2	12.35	12.45	8	9,537	0.08%
2019/04/22	10	12.25	176	12.23	12.30	-166	9,344	-1.78%	大賣/鉅額交易
2019/04/11	20	11.90	0	0.00	11.90	20	9,227	0.22%
2019/04/08	50	11.90	0	0.00	11.85	50	9,048	0.55%
2019/03/27	50	11.41	0	0.00	11.40	50	8,687	0.58%
2019/03/26	50	11.54	0	0.00	11.50	50	8,615	0.58%
2019/03/22	2	11.55	0	0.00	11.55	2	8,526	0.02%
2019/03/11	0	0.00	1	12.10	12.00	-1	8,335	-0.01%
2019/03/07	4	12.13	0	0.00	12.10	4	8,279	0.05%
2019/03/06	4	12.45	2	12.50	12.40	2	8,456	0.02%
2019/02/26	0	0.00	1.5	12.03	12.10	-1.5	7,706	-0.02%
2019/02/25	0	12.10	0	0.00	12.15	0	7,565	0.00%
2019/02/21	50	12.25	0	0.00	12.30	50	7,250	0.69%
2019/02/18	0	0.00	35	11.95	11.90	-35	6,850	-0.51%
2019/02/15	10	11.85	0	0.00	11.90	10	6,849	0.15%
2019/02/11	0	0.00	10	12.05	12.00	-10	6,421	-0.16%
2019/01/30	0	0.00	20	11.60	11.65	-20	5,995	-0.33%
2019/01/28	15	11.25	13	11.24	11.25	2	5,742	0.03%
2019/01/25	1	11.15	0	0.00	11.10	1	5,744	0.02%
2019/01/24	20	11.20	0	0.00	11.15	20	5,753	0.35%
2019/01/03	0	0.00	0.4	10.75	10.70	-0.4	6,338	-0.01%
2019/01/02	0	10.85	10	10.90	10.95	-10	6,371	-0.16%
2018/12/27	10	10.75	0	0.00	10.75	10	6,580	0.15%
2018/12/24	3	11.00	0	0.00	11.05	3	6,734	0.04%
2018/12/21	0	0.00	1	10.85	10.95	-1	7,001	-0.01%
2018/12/20	10	11.05	1	11.10	11.00	9	7,110	0.13%
2018/12/17	0	0.00	10	11.45	11.35	-10	7,782	-0.13%
2018/12/14	3	11.37	10	11.45	11.45	-7	7,950	-0.09%
2018/12/12	10	11.25	0	0.00	11.30	10	8,196	0.12%
2018/12/10	20	11.20	0	0.00	11.20	20	8,290	0.24%
2018/12/05	1	12.20	1	11.85	11.85	0	8,402	0.00%
2018/12/03	1	11.80	3	11.80	11.90	-2	8,343	-0.02%
2018/11/29	0	0.00	20	11.90	11.80	-20	8,448	-0.24%
2018/11/28	3	11.30	5	11.25	11.30	-2	8,206	-0.02%
2018/11/23	0	0.00	5	11.35	11.30	-5	8,591	-0.06%
2018/11/14	10.1	11.58	0	0.00	11.65	10.1	10,334	0.10%
2018/11/12	20	11.35	0	0.00	11.40	20	10,829	0.18%
2018/11/09	1	11.75	11	11.60	11.65	-10	11,095	-0.09%
2018/11/08	10	11.85	0	0.00	11.85	10	11,604	0.09%
2018/11/02	5	11.90	0	0.00	11.80	5	13,594	0.04%
2018/10/23	10	12.30	0	0.00	12.25	10	13,825	0.07%
2018/10/19	5	12.60	0	0.00	12.55	5	14,236	0.04%
2018/10/02	1	14.20	0	0.00	14.25	1	14,676	0.01%
2018/09/27	3	14.65	0	0.00	14.75	3	14,525	0.02%
2018/09/25	0	0.00	90	14.35	14.40	-90	14,220	-0.63%
2018/09/19	1	14.05	1	14.05	14.05	0	13,927	0.00%
2018/09/11	0	0.00	1	13.05	13.15	-1	14,359	-0.01%
2018/09/06	1	13.65	0	0.00	13.15	1	14,021	0.01%
2018/08/31	60	13.87	0	0.00	14.00	60	13,911	0.43%
2018/08/29	30	14.17	0	0.00	14.00	30	13,775	0.22%
2018/08/28	10	14.60	0	0.00	14.45	10	13,557	0.07%
2018/08/17	0	0.00	2	15.50	15.00	-2	12,321	-0.02%
2018/08/15	2	15.78	3	15.67	15.60	-1	11,641	-0.01%
2018/08/14	3	15.15	3	15.20	15.60	0	11,049	0.00%
2018/08/13	0	14.35	22	14.62	14.45	-22	10,062	-0.22%
2018/08/10	0	0.00	20	14.40	14.25	-20	9,425	-0.21%
2018/08/09	11	13.85	0	0.00	13.95	11	9,094	0.12%
2018/08/06	0.1	14.05	10	14.25	14.15	-9.9	8,948	-0.11%
2018/08/03	10	13.85	11	14.37	13.85	-1	8,889	-0.01%
2018/07/31	0	0.00	2	14.05	14.25	-2	8,653	-0.02%
2018/07/26	0	0.00	75	14.07	13.80	-75	8,311	-0.90%
2018/07/25	0	0.00	20	13.58	13.65	-20	7,942	-0.25%
2018/07/18	10	13.48	0	0.00	13.35	10	7,402	0.14%
2018/07/16	0	0.00	4	13.35	13.15	-4	7,264	-0.06%
2018/07/13	2	13.05	0	0.00	13.15	2	7,209	0.03%
2018/07/11	1	13.25	1	13.30	13.35	0	6,918	0.00%
2018/06/28	0	0.00	2	13.10	13.05	-2	6,428	-0.03%
2018/06/27	2	13.15	0	0.00	13.15	2	6,370	0.03%
2018/06/25	0	0.00	84	12.90	12.90	-84	6,160	-1.36%
2018/06/20	0	0.00	2	12.50	12.60	-2	6,389	-0.03%
2018/06/15	0	0.00	10	12.15	12.20	-10	6,262	-0.16%
2018/06/07	10	12.25	0	0.00	12.25	10	6,099	0.16%
2018/05/24	1	11.00	0	0.00	11.00	1	7,257	0.01%
2018/05/23	0	0.00	3	11.00	10.95	-3	7,979	-0.04%
2018/04/25	4	10.80	0	0.00	10.90	4	11,433	0.03%
2018/04/19	0	0.00	5	11.30	11.25	-5	13,211	-0.04%
2018/04/17	5	11.15	0	0.00	11.15	5	14,097	0.04%
2018/04/03	0	0.00	50	11.80	11.80	-50	18,523	-0.27%
2018/03/29	0	0.00	2	11.60	11.55	-2	20,503	-0.01%
2018/03/28	0	0.00	3	11.20	11.45	-3	20,514	-0.01%
2018/03/27	2	11.20	5	11.30	11.15	-3	20,452	-0.01%
2018/03/21	0	0.00	2	12.15	12.10	-2	19,894	-0.01%
2018/03/19	0	0.00	1	12.15	12.05	-1	20,064	0.00%
2018/03/14	0	0.00	2	12.35	12.30	-2	20,742	-0.01%
2018/03/09	0	0.00	5	12.85	12.30	-5	20,818	-0.02%
2018/03/08	0	0.00	50	12.35	12.50	-50	20,854	-0.24%
2018/03/07	3	12.35	0	0.00	12.35	3	20,770	0.01%
2018/03/06	0	0.00	1	12.50	12.45	-1	20,732	0.00%
2018/03/05	176	12.72	0	0.00	12.20	176	20,585	0.85%	大買/鉅額交易
2018/03/01	50	13.80	3	13.80	13.85	47	19,740	0.24%
2018/02/27	3	13.40	0	0.00	13.45	3	19,364	0.02%
2018/02/23	8	14.10	20	13.79	13.50	-12	18,999	-0.06%
2018/02/21	0	0.00	35	13.54	13.55	-35	18,062	-0.19%
2018/02/12	5	12.80	0	0.00	12.80	5	17,554	0.03%
2018/02/07	0	0.00	2	12.40	12.25	-2	17,399	-0.01%
2018/02/06	82	11.65	85	11.91	12.25	-3	17,268	-0.02%
2018/01/30	2	12.85	0	0.00	13.05	2	16,808	0.01%
2018/01/24	2	12.95	0	0.00	13.05	2	16,514	0.01%
2018/01/22	0	0.00	4	12.65	12.55	-4	16,061	-0.02%
2018/01/17	1	13.00	0	0.00	12.90	1	16,235	0.01%
2018/01/15	36	13.20	15	13.60	13.05	21	15,631	0.13%
2018/01/12	19	13.98	18	14.10	13.90	1	14,781	0.01%
2018/01/11	5	14.10	0	0.00	13.90	5	14,390	0.03%
2018/01/10	61	14.16	41	14.33	14.00	20	13,953	0.14%
2018/01/09	0	0.00	18	13.64	13.70	-18	12,861	-0.14%
2018/01/08	1	13.40	5	13.30	13.40	-4	12,193	-0.03%
2018/01/03	2	12.65	1	12.70	12.75	1	10,724	0.01%
2018/01/02	15	12.85	10	12.85	12.85	5	10,405	0.05%