美亞 (2020)-美好券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
▼0.05
漲幅
-0.14%
成交量
459張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	40.15	0	0.00	40.15	1	2,305	0.04%
2024/06/05	1	40.45	0	0.00	40.45	1	2,323	0.04%
2024/05/21	5	40.50	0	0.00	40.50	5	2,288	0.22%
2024/05/14	5	40.70	0	0.00	40.70	5	2,172	0.23%
2024/05/13	15	39.93	0	0.00	39.85	15	2,110	0.71%
2024/05/10	0	0.00	1	39.50	39.60	-1	2,058	-0.05%
2024/05/06	0.3	40.70	0	0.00	40.75	0.3	1,968	0.02%
2024/04/26	2	38.90	0	0.00	39.25	2	1,827	0.11%
2024/04/22	0	0.00	8	38.55	38.80	-8	1,775	-0.45%
2024/04/12	8	38.46	0	0.00	38.45	8	1,648	0.49%
2024/04/11	0	0.00	3	38.70	38.75	-3	1,633	-0.18%
2024/03/22	0	0.00	0	37.55	37.90	0	1,628	0.00%
2024/03/18	3	37.85	0	0.00	37.85	3	1,712	0.18%
2024/03/06	0	0.00	1	36.05	36.10	-1	1,217	-0.08%
2024/03/05	0	35.40	0	0.00	35.55	0	1,198	0.00%
2024/02/22	0	0.00	2	34.35	35.15	-2	1,126	-0.18%
2024/01/30	1	33.00	0	0.00	33.00	1	1,068	0.09%
2024/01/23	0	0.00	1	32.30	32.10	-1	1,065	-0.09%
2024/01/19	0	0.00	2	31.45	31.45	-2	1,053	-0.19%
2024/01/17	0	0.00	1	31.80	31.45	-1	1,052	-0.10%
2024/01/04	0	0.00	10	33.15	33.10	-10	1,018	-0.98%
2024/01/02	10	33.25	0	0.00	33.25	10	1,001	1.00%
2023/12/21	0	0.00	1	33.00	32.95	-1	866	-0.12%
2023/12/20	3	32.75	0	0.00	32.65	3	815	0.37%
2023/12/19	3	32.00	5	31.60	31.55	-2	779	-0.26%
2023/12/18	1	32.50	0	0.00	32.20	1	757	0.13%
2023/12/15	3	32.27	0	0.00	32.15	3	675	0.44%
2023/11/14	0	0.00	2	29.35	29.50	-2	789	-0.25%
2023/10/25	0	0.00	5	28.95	29.00	-5	883	-0.57%
2023/10/23	0	0.00	0	27.80	28.40	0	912	0.00%
2023/10/13	5	27.90	0	0.00	27.70	5	932	0.54%
2023/09/15	0	0.00	8	28.80	28.65	-8	974	-0.82%
2023/09/13	6	29.20	0	0.00	29.50	6	832	0.72%
2023/09/12	2	28.20	0	0.00	28.35	2	769	0.26%
2023/09/07	3	25.58	0	0.00	25.60	3	657	0.46%
2023/08/25	0	0.00	3	25.50	25.55	-3	671	-0.45%
2023/06/07	3	24.40	0	0.00	24.40	3	138	2.17%
2023/05/12	0	0.00	0	23.30	23.20	0	124	0.00%
2023/05/11	0	0.00	0	23.30	23.20	0	123	0.00%
2022/10/05	0	0.00	1	24.45	24.60	-1	413	-0.24%
2022/09/29	1	24.10	0	0.00	23.90	1	415	0.24%
2022/09/06	0	0.00	0	24.80	24.80	0	487	0.00%
2022/09/05	0	0.00	0	24.65	24.65	0	502	0.00%
2022/08/31	0	0.00	1	23.90	24.15	-1	510	-0.20%
2022/08/29	1	23.95	0	0.00	23.95	1	524	0.19%
2022/08/02	0	0.00	1	22.85	23.15	-1	583	-0.17%
2022/07/28	1	22.30	0	0.00	21.95	1	592	0.17%
2022/07/14	0	0.00	0	21.55	21.90	0	665	0.00%
2022/07/11	0	0.00	1	21.60	21.65	-1	678	-0.15%
2022/07/06	1	21.45	0	0.00	21.00	1	697	0.14%
2022/06/30	0	21.35	0	0.00	20.80	0	699	0.00%
2022/06/20	0	0.00	1	24.20	23.65	-1	693	-0.14%
2022/05/17	0	0.00	1	30.60	30.50	-1	751	-0.13%
2022/05/13	1	30.25	0	0.00	30.15	1	743	0.13%
2022/05/10	0	0.00	1	31.25	31.40	-1	718	-0.14%
2022/05/09	1	32.50	0	0.00	31.95	1	715	0.14%
2022/05/06	1	32.55	0	0.00	33.00	1	705	0.14%
2022/05/04	0	0.00	10	32.68	32.80	-10	701	-1.43%
2022/04/25	0	0.00	30	32.87	32.80	-30	682	-4.40%
2022/04/22	10	32.30	0	0.00	33.00	10	659	1.52%
2022/04/07	30	32.05	0	0.00	31.75	30	634	4.73%
2022/03/31	0	0.00	0	32.55	32.35	0	618	0.00%
2022/02/21	0	0.00	2	32.80	32.65	-2	537	-0.37%
2021/12/16	0	0.00	1	31.60	31.60	-1	878	-0.11%
2021/12/10	2	32.00	0	0.00	31.70	2	912	0.22%
2021/11/11	0	0.00	1	31.70	31.55	-1	1,193	-0.08%
2021/11/03	0	0.00	4	30.90	30.95	-4	1,283	-0.31%
2021/10/12	4	29.65	0	0.00	29.70	4	2,708	0.15%
2021/10/08	1	29.10	0	0.00	29.10	1	2,794	0.04%
2021/09/27	0	0.00	0	30.70	30.50	0	4,864	0.00%
2021/09/24	1	30.85	0	0.00	30.45	1	5,320	0.02%
2021/09/14	2	32.50	0	0.00	32.40	2	7,797	0.03%
2021/09/10	0	0.00	1	33.25	32.50	-1	8,008	-0.01%
2021/09/03	1	33.05	0	0.00	32.65	1	8,141	0.01%
2021/08/11	0	0.00	1	34.00	33.85	-1	10,754	-0.01%
2021/08/10	0	0.00	2	34.60	34.00	-2	10,829	-0.02%
2021/07/23	0	0.00	3	36.87	36.90	-3	13,197	-0.02%
2021/07/22	2	36.93	2	36.35	36.05	0	13,220	0.00%
2021/07/21	2	39.65	0	0.00	37.15	2	13,197	0.02%
2021/07/20	0	0.00	1	39.00	38.55	-1	13,054	-0.01%
2021/07/19	6	39.52	8.8	39.75	40.00	-2.8	12,826	-0.02%
2021/07/15	1	37.30	0	0.00	36.95	1	12,579	0.01%
2021/07/14	1	35.10	0	0.00	35.40	1	12,595	0.01%
2021/07/09	0	0.00	31	39.85	38.65	-31	12,339	-0.25%
2021/07/06	30	41.90	0	0.00	40.90	30	12,032	0.25%
2021/06/30	5	44.05	9	43.59	40.85	-4	10,550	-0.04%
2021/06/29	0	0.00	6	38.53	40.30	-6	9,745	-0.06%
2021/06/28	0	0.00	5	36.65	36.65	-5	8,857	-0.06%
2021/06/25	1	33.75	100	33.49	33.35	-99	8,452	-1.17%
2021/06/24	0	0.00	1	32.70	32.05	-1	8,262	-0.01%
2021/06/23	101	31.50	5	32.40	31.75	96	8,213	1.17%	大買/
2021/06/16	0	0.00	0	32.55	31.40	0	7,837	0.00%
2021/06/15	1	31.80	0	0.00	32.45	1	7,799	0.01%
2021/06/11	1	32.50	0	0.00	32.15	1	7,768	0.01%
2021/06/07	0	0.00	1	34.35	34.50	-1	7,567	-0.01%
2021/05/31	5	36.50	4	35.76	34.55	1	7,106	0.01%
2021/05/28	8	36.36	0	0.00	34.70	8	6,768	0.12%
2021/05/27	0	0.00	1	33.00	34.00	-1	6,212	-0.02%
2021/05/20	1	29.80	0	0.00	30.30	1	5,645	0.02%
2021/05/19	1	31.50	0	0.00	32.20	1	5,451	0.02%
2021/05/18	4	29.00	4	29.30	29.30	0	5,189	0.00%
2021/05/17	0	0.00	2	26.65	26.65	-2	5,081	-0.04%
2021/05/13	0	0.00	1	32.00	31.30	-1	4,672	-0.02%
2021/05/12	5	35.10	5	33.75	33.75	0	4,338	0.00%
2021/05/11	12	36.98	8	37.43	37.50	4	4,006	0.10%
2021/05/10	5	34.10	0	0.00	34.10	5	3,368	0.15%
2021/05/03	1	28.15	0	0.00	28.10	1	2,390	0.04%
2021/04/29	0	0.00	1	28.70	28.40	-1	2,308	-0.04%
2021/04/27	0	0.00	100	27.36	27.45	-100	2,170	-4.61%
2021/04/26	0	0.00	1	27.25	27.05	-1	2,107	-0.05%
2021/04/23	0	0.00	2	26.50	26.60	-2	2,081	-0.10%
2021/04/22	3	28.25	0	0.00	27.00	3	2,033	0.15%
2021/04/20	0	0.00	5	26.50	26.50	-5	1,803	-0.28%
2021/04/19	5	26.75	2	27.25	27.90	3	1,704	0.18%
2021/04/16	0	0.00	2	25.58	25.40	-2	1,564	-0.13%
2021/03/24	0	0.00	3	21.30	21.15	-3	1,560	-0.19%
2021/03/23	0	0.00	2	21.80	21.30	-2	1,560	-0.13%
2021/03/16	0	0.00	2	21.70	21.90	-2	1,713	-0.12%
2021/03/09	0	0.00	10	22.03	22.15	-10	1,679	-0.60%
2021/03/08	1	21.60	0	0.00	21.55	1	1,637	0.06%
2021/03/03	0	21.05	5	21.10	20.85	-5	1,629	-0.31%
2021/03/02	10	21.00	0	0.00	20.80	10	1,612	0.62%
2021/02/23	0	0.00	1	20.00	20.30	-1	1,476	-0.07%
2021/02/19	5	19.10	0	0.00	19.00	5	1,401	0.36%
2021/01/27	0	0.00	0	19.10	18.80	0	1,409	0.00%
2021/01/22	0	0.00	0.4	18.50	18.60	-0.4	1,392	-0.03%
2021/01/21	0	0.00	0	18.25	18.40	0	1,385	0.00%
2021/01/11	2	19.50	0	0.00	19.80	2	1,290	0.16%
2020/12/30	0	0.00	1	19.85	19.60	-1	1,122	-0.09%
2020/12/21	1	19.55	0	0.00	19.45	1	870	0.11%
2020/12/09	0	0.00	5	18.05	18.10	-5	593	-0.84%
2020/12/07	5	17.90	0	0.00	17.80	5	584	0.86%
2020/12/02	0	0.00	0.5	17.90	17.90	-0.5	610	-0.08%
2020/10/28	5	16.30	0	0.00	16.35	5	439	1.14%
2020/09/08	0	0.00	10	16.45	16.45	-10	737	-1.36%
2020/07/02	10	15.70	0	0.00	15.90	10	1,367	0.73%
2020/05/15	0	0.00	0.1	17.80	17.70	-0.1	751	-0.01%
2020/05/06	0	0.00	0	18.05	18.10	0	625	0.00%
2020/05/04	1	18.40	0	0.00	18.30	1	555	0.18%
2020/01/31	0	0.00	1	15.60	15.55	-1	177	-0.56%
2019/12/17	1	15.20	0	0.00	15.35	1	135	0.74%
2019/11/07	0	0.00	0	14.65	14.75	0	184	0.00%
2019/08/08	0	0.00	1	15.40	15.35	-1	420	-0.24%
2019/07/10	1	16.50	0	0.00	16.55	1	378	0.26%
2019/04/30	100	15.84	0	0.00	15.95	100	274	36.40%
2019/04/17	0	0.00	10	15.95	15.95	-10	254	-3.92%
2019/04/09	0	15.65	0	0.00	15.65	0	214	0.00%
2019/03/28	0	0.00	5	15.70	15.60	-5	196	-2.54%
2019/03/26	0	0.00	20	15.40	15.40	-20	175	-11.40%
2019/03/14	0	15.00	0	0.00	15.05	0	125	0.00%
2019/02/25	0	14.70	0	0.00	14.75	0	113	0.00%
2019/01/02	0	14.00	0	0.00	14.05	0	131	0.00%
2018/10/09	0	0.00	1	14.00	14.00	-1	393	-0.25%
2018/08/21	0	0.00	10	14.50	14.65	-10	457	-2.19%
2018/08/15	10	14.85	5	14.85	14.80	5	441	1.13%
2018/08/14	0	0.00	10	14.18	14.65	-10	393	-2.54%
2018/08/13	10	13.90	0	0.00	13.85	10	375	2.66%
2018/07/19	0	0.00	0	14.15	14.20	0	415	0.00%
2018/07/18	0	0.00	0	13.95	14.00	0	455	0.00%
2018/05/29	0	0.00	0	15.85	15.90	0	815	0.00%
2018/05/22	0	0.00	0	15.90	15.85	0	810	0.00%
2018/05/21	0	0.00	0	15.95	15.90	0	798	0.00%
2018/04/20	0	0.00	5	15.70	15.70	-5	662	-0.75%
2018/04/19	0	0.00	14	15.80	15.65	-14	664	-2.11%
2018/04/18	19	15.70	0	0.00	15.60	19	667	2.84%
2018/04/16	0	0.00	5	15.80	15.70	-5	695	-0.72%
2018/03/31	1	15.80	0	0.00	15.80	1	647	0.15%
2018/03/19	0	0.00	7	14.05	14.20	-7	308	-2.27%
2018/03/15	7	14.10	0	0.00	14.00	7	303	2.31%