聚亨 (2022)-美好券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
477張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0.4	11.20	11.30	-0.4	1,331	-0.03%
2024/05/20	0	0.00	3	12.80	12.75	-3	1,503	-0.20%
2024/05/02	0	0.00	5	12.25	12.25	-5	1,396	-0.36%
2024/04/10	0	12.50	0	0.00	12.60	0	1,237	0.00%
2024/01/25	0	0.00	1	11.50	11.45	-1	1,303	-0.08%
2024/01/15	2	11.75	0	0.00	11.80	2	1,272	0.16%
2023/12/20	5	13.35	0	0.00	13.35	5	1,057	0.47%
2023/11/24	0	11.59	0	0.00	11.60	0	642	0.00%
2023/09/26	0	0.00	14	12.75	12.80	-14	1,403	-1.00%
2023/09/13	0	0.00	18	12.20	12.25	-18	1,495	-1.20%
2023/08/29	0	0.00	7	11.90	11.90	-7	1,520	-0.46%
2023/08/28	0.8	12.80	0	0.00	12.80	0.8	1,530	0.05%
2023/08/16	0	0.00	2	9.96	9.99	-2	1,505	-0.13%
2023/08/15	1	9.56	0	0.00	9.65	1	1,412	0.07%
2023/08/11	10	8.51	0	0.00	8.52	10	1,325	0.75%
2023/08/10	1	8.70	0	0.00	8.65	1	1,352	0.07%
2023/08/07	0	9.09	0	0.00	9.03	0	1,550	0.00%
2023/07/07	0	0.00	2	9.61	9.61	-2	2,264	-0.09%
2023/07/03	2	9.68	0	0.00	9.67	2	2,205	0.09%
2023/06/08	1	9.90	0	0.00	10.00	1	2,114	0.05%
2023/06/01	0	0.00	14	10.15	10.15	-14	2,070	-0.68%
2023/05/31	14	10.30	1	10.20	10.20	13	2,064	0.63%
2023/05/26	0	0.00	12	10.10	10.15	-12	2,059	-0.58%
2023/05/25	2	10.25	2	10.40	10.30	0	2,035	0.00%
2023/05/23	0	0.00	10	10.45	10.50	-10	2,021	-0.49%
2023/05/22	2	10.85	0	0.00	10.85	2	1,958	0.10%
2023/05/17	0	0.00	8	10.95	10.95	-8	1,911	-0.42%
2023/05/15	8	11.26	0	0.00	11.00	8	1,848	0.43%
2023/05/12	12	10.65	0	0.00	11.05	12	1,796	0.67%
2023/05/11	12	10.65	0	0.00	10.80	12	1,738	0.69%
2023/05/02	1	10.10	5	10.22	10.50	-4	1,235	-0.32%
2023/04/28	0	0.00	9	9.58	9.74	-9	1,041	-0.86%
2023/04/20	0	0.00	2	8.55	8.55	-2	780	-0.26%
2023/03/30	3	8.30	0	0.00	8.30	3	755	0.40%
2023/03/27	0	8.25	0	0.00	8.30	0	805	0.00%
2023/03/20	0	0.00	9	8.19	8.19	-9	966	-0.93%
2023/03/16	0	0.00	11	8.18	8.18	-11	953	-1.15%
2023/03/01	0	8.76	0	0.00	8.61	0	912	0.00%
2023/02/10	0	0.00	5	8.35	8.35	-5	865	-0.58%
2022/11/28	0	0.00	10	8.10	8.10	-10	666	-1.50%
2022/10/12	0	0.00	10	8.00	7.98	-10	1,003	-1.00%
2022/08/30	10	8.70	0	0.00	8.74	10	1,218	0.82%
2022/08/23	2	8.89	0	0.00	8.81	2	1,203	0.17%
2022/08/18	3	9.11	0	0.00	9.05	3	1,197	0.25%
2022/08/17	2	9.08	0	0.00	9.04	2	1,185	0.17%
2022/08/03	3	9.24	0	0.00	8.96	3	1,182	0.25%
2022/08/02	0	0.00	3	9.02	9.48	-3	1,153	-0.26%
2022/07/21	3	8.55	0	0.00	8.40	3	1,072	0.28%
2022/07/14	0	0.00	0	8.07	8.10	0	1,113	0.00%
2022/06/20	3	8.63	0	0.00	8.61	3	1,262	0.24%
2022/06/16	0	0.00	1	9.73	9.32	-1	1,329	-0.08%
2022/06/14	1	9.60	0	0.00	9.48	1	1,350	0.07%
2022/05/30	0	0.00	10	10.25	10.25	-10	2,037	-0.49%
2022/05/27	10	10.10	0	0.00	10.20	10	2,108	0.47%
2022/05/16	2	9.98	0	0.00	9.98	2	2,852	0.07%
2022/04/28	0	0.00	10	11.10	11.10	-10	3,053	-0.33%
2022/04/27	0	0.00	1	10.70	10.90	-1	3,055	-0.03%
2022/04/26	1	11.25	0	0.00	11.25	1	3,030	0.03%
2022/04/25	1	11.50	0	0.00	11.50	1	3,019	0.03%
2022/04/20	1	12.20	0	0.00	12.15	1	3,093	0.03%
2022/04/18	0	0.00	1	12.20	12.20	-1	3,164	-0.03%
2022/04/12	1	12.40	58	12.26	12.30	-57	3,238	-1.76%
2022/03/29	0	0.00	1	13.15	13.20	-1	3,451	-0.03%
2022/03/25	0	0.00	1	13.55	13.40	-1	3,508	-0.03%
2022/03/21	1	13.80	0	0.00	13.90	1	3,710	0.03%
2022/03/16	5	13.00	3	13.30	13.15	2	3,763	0.05%
2022/03/14	3	13.65	1	13.70	13.75	2	3,799	0.05%
2022/03/09	11	13.74	0	0.00	13.75	11	3,856	0.29%
2022/03/07	1	13.90	15	14.21	14.70	-14	3,688	-0.38%
2022/03/03	13	13.80	1	14.20	13.85	12	3,506	0.34%
2022/03/02	5	14.45	5	14.45	14.05	0	3,510	0.00%
2022/03/01	0	0.00	10	14.30	14.15	-10	3,556	-0.28%
2022/02/24	10	13.55	0	0.00	13.25	10	3,726	0.27%
2022/02/23	5	13.95	0	0.00	13.95	5	3,699	0.14%
2022/02/22	1	14.25	15	14.18	14.40	-14	3,681	-0.38%
2022/02/21	0	0.00	35	13.87	13.90	-35	3,735	-0.94%
2022/02/17	5	12.50	0	0.00	12.40	5	3,654	0.14%
2022/02/08	0	0.00	10	13.38	13.10	-10	4,263	-0.23%
2022/01/18	1	12.75	0	0.00	12.60	1	4,494	0.02%
2022/01/11	10	12.90	0	0.00	12.70	10	4,756	0.21%
2022/01/06	25	13.70	0	0.00	13.70	25	4,755	0.53%
2022/01/05	1	14.00	0	0.00	13.85	1	4,804	0.02%
2022/01/04	16	13.88	0	0.00	13.90	16	4,860	0.33%
2022/01/03	5	14.10	0	0.00	14.00	5	4,888	0.10%
2021/12/29	0	0.00	8	14.50	14.50	-8	4,962	-0.16%
2021/12/28	1	14.45	1	14.35	14.30	0	4,999	0.00%
2021/12/20	0	0.00	15	14.58	14.30	-15	5,134	-0.29%
2021/12/13	5	14.20	0	0.00	14.10	5	5,037	0.10%
2021/12/10	10	13.90	6	14.00	13.85	4	5,006	0.08%
2021/12/06	2	13.90	0	0.00	13.90	2	5,285	0.04%
2021/12/02	5	13.70	0	0.00	13.70	5	5,349	0.09%
2021/12/01	0	0.00	12	13.80	13.80	-12	5,391	-0.22%
2021/11/26	4	14.13	0	0.00	13.95	4	5,665	0.07%
2021/11/25	2	14.35	0	0.00	14.40	2	5,760	0.03%
2021/11/24	12	14.60	20	14.30	14.60	-8	5,733	-0.14%
2021/11/23	0	0.00	20	14.30	13.95	-20	5,726	-0.35%
2021/11/22	20	13.85	0	0.00	13.85	20	6,090	0.33%
2021/11/19	20	14.00	0	0.00	13.85	20	6,122	0.33%
2021/11/18	30	14.45	30	14.20	14.20	0	6,277	0.00%
2021/11/08	3	15.10	0	0.00	14.85	3	7,302	0.04%
2021/10/22	5	13.90	0	0.00	13.90	5	8,925	0.06%
2021/10/14	0	0.00	0	14.75	14.85	0	12,032	0.00%
2021/10/08	2	14.95	0	0.00	15.00	2	13,705	0.01%
2021/09/29	1	16.20	0	0.00	16.20	1	15,195	0.01%
2021/09/28	2	17.00	0	0.00	16.50	2	15,475	0.01%
2021/09/08	1	17.30	0	0.00	17.30	1	22,324	0.00%
2021/09/02	0	0.00	20	18.95	18.10	-20	22,786	-0.09%
2021/09/01	20	18.95	0	0.00	18.95	20	23,007	0.09%
2021/08/27	3	19.05	2	18.90	18.80	1	23,498	0.00%
2021/08/23	2	18.90	0	0.00	18.95	2	24,175	0.01%
2021/08/06	3	19.75	10	19.60	19.40	-7	23,888	-0.03%
2021/07/30	7	20.47	1	21.40	20.20	6	27,020	0.02%
2021/07/28	11	20.57	1	21.15	19.80	10	27,366	0.04%
2021/07/27	10	20.14	0	0.00	20.05	10	27,132	0.04%
2021/07/22	8	22.34	0	0.00	21.55	8	27,282	0.03%
2021/07/21	5.2	24.38	0	0.00	23.20	5.2	27,004	0.02%
2021/07/20	6	24.59	20	24.29	24.55	-14	26,512	-0.05%
2021/07/19	0	0.00	10	25.40	25.40	-10	25,644	-0.04%
2021/07/16	3	23.13	2	23.70	23.10	1	25,713	0.00%
2021/07/15	21	23.17	0	0.00	24.20	21	26,001	0.08%
2021/07/14	0	0.00	8	21.60	22.00	-8	26,302	-0.03%
2021/07/13	25.2	23.60	50	23.60	23.60	-24.8	26,420	-0.09%
2021/07/09	0	0.00	64	25.43	25.50	-64	26,306	-0.24%
2021/07/08	1	25.35	0	0.00	25.45	1	26,282	0.00%
2021/07/07	56	24.11	3	24.10	24.10	53	26,324	0.20%
2021/07/06	0	0.00	5	24.00	24.10	-5	26,376	-0.02%
2021/07/02	31	25.03	1	24.00	24.25	30	26,173	0.11%
2021/07/01	66	25.86	11	25.01	25.80	55	25,755	0.21%
2021/06/29	5	24.20	5.5	24.25	24.25	-0.5	24,141	0.00%
2021/06/28	0	0.00	2	22.05	22.05	-2	22,710	-0.01%
2021/06/25	10	20.05	9	20.04	20.05	1	22,308	0.00%
2021/06/24	3	17.90	0	0.00	18.25	3	21,810	0.01%
2021/06/23	42	17.00	6	16.85	16.60	36	21,153	0.17%
2021/06/22	6	16.20	12	16.22	16.25	-6	20,103	-0.03%
2021/06/21	10	14.85	0	0.00	14.80	10	19,323	0.05%
2021/06/18	0	0.00	103	15.40	15.10	-103	19,169	-0.54%	大賣/鉅額交易
2021/06/17	0	0.00	1	15.80	15.40	-1	18,966	-0.01%
2021/06/10	100	14.30	0	0.00	15.25	100	18,103	0.55%
2021/06/08	1	14.40	3	15.60	15.60	-2	17,595	-0.01%
2021/06/07	5	14.05	0	0.00	14.25	5	17,193	0.03%
2021/06/04	3	15.50	1	15.60	15.10	2	16,967	0.01%
2021/06/01	5	15.45	3	15.45	15.45	2	16,188	0.01%
2021/05/28	0	0.00	28.4	13.61	13.80	-28.4	15,170	-0.19%
2021/05/26	0	0.00	2	12.35	12.40	-2	14,832	-0.01%
2021/05/25	1	12.40	0	0.00	12.30	1	14,739	0.01%
2021/05/24	15	12.74	5	13.00	12.80	10	14,660	0.07%
2021/05/20	8	13.32	7	13.50	12.95	1	14,442	0.01%
2021/05/19	5	13.75	0	0.00	14.30	5	14,154	0.04%
2021/05/18	0	0.00	10	12.50	13.00	-10	13,832	-0.07%
2021/05/14	1	13.15	0	0.00	13.15	1	13,525	0.01%
2021/05/13	6	14.62	0	0.00	14.60	6	13,176	0.05%
2021/05/12	0	0.00	4	16.20	16.20	-4	12,797	-0.03%
2021/05/11	23	18.73	16	17.41	18.00	7	12,421	0.06%
2021/05/10	13	17.41	16	17.29	18.40	-3	11,420	-0.03%
2021/05/07	7	15.92	0	0.00	16.80	7	10,466	0.07%
2021/05/06	22	15.34	12.3	15.20	15.40	9.7	9,444	0.10%
2021/05/05	10	13.40	1	14.00	14.00	9	8,721	0.10%
2021/05/04	0	0.00	2	13.00	12.75	-2	8,503	-0.02%
2021/05/03	15	14.59	5	15.08	13.95	10	8,290	0.12%
2021/04/29	5	14.61	5	14.70	14.85	0	7,922	0.00%
2021/04/27	5	14.42	0	0.00	14.30	5	7,313	0.07%
2021/04/26	5	14.15	0	0.00	14.40	5	7,056	0.07%
2021/04/22	12	15.27	0	0.00	14.50	12	6,328	0.19%
2021/04/21	2	13.13	43	13.16	14.10	-41	5,696	-0.72%
2021/04/20	3	12.50	0	0.00	12.85	3	4,800	0.06%
2021/04/15	0	0.00	8	9.64	9.69	-8	3,341	-0.24%
2021/04/14	30	9.06	0	0.00	8.81	30	3,074	0.98%
2021/04/13	25	9.07	0	0.00	9.03	25	3,023	0.83%
2021/04/12	30	8.84	0	0.00	8.85	30	2,756	1.09%
2021/04/09	5	8.28	10	8.10	8.05	-5	2,501	-0.20%
2021/04/08	0	0.00	1	7.80	7.89	-1	2,356	-0.04%
2021/04/01	10	7.07	0	0.00	7.03	10	2,467	0.41%
2021/03/12	1	7.03	0	0.00	7.03	1	3,929	0.03%
2021/03/02	1	7.05	0	0.00	6.99	1	3,925	0.03%
2021/02/01	0	0.00	3	6.22	6.17	-3	3,637	-0.08%
2021/01/18	0	0.00	1	6.70	6.85	-1	3,479	-0.03%
2020/11/04	1	5.06	0	0.00	5.10	1	1,044	0.10%
2020/09/28	0	0.00	2	5.55	5.51	-2	1,143	-0.17%
2020/09/24	0	0.00	1	5.67	5.65	-1	1,123	-0.09%
2020/09/22	0	0.00	1	5.95	6.05	-1	1,077	-0.09%
2020/09/09	0	0.00	1	6.00	5.96	-1	846	-0.12%
2020/09/07	0	0.00	1	5.65	5.83	-1	667	-0.15%
2020/08/28	0	0.00	0	4.96	4.96	0	556	0.00%
2020/07/02	1	4.08	0	0.00	4.11	1	437	0.23%
2020/04/24	0	0.00	6.8	4.00	4.03	-6.8	506	-1.34%
2020/03/31	5	3.50	0	0.00	3.50	5	452	1.11%
2020/01/31	0	0.00	1	4.96	4.96	-1	406	-0.25%
2020/01/30	4	5.00	0	0.00	4.91	4	406	0.98%
2020/01/02	0	0.00	40	5.41	5.47	-40	462	-8.65%
2019/12/23	20	5.42	0	0.00	5.38	20	514	3.89%
2019/12/17	20	5.40	0	0.00	5.44	20	519	3.85%
2019/10/17	5	5.75	0	0.00	5.75	5	507	0.98%
2019/08/29	1	6.58	0	0.00	6.62	1	463	0.22%
2019/07/18	1	6.63	0	0.00	6.65	1	580	0.17%
2019/07/12	0	0.00	10	6.71	6.70	-10	571	-1.75%
2019/07/11	1	6.63	0	0.00	6.70	1	568	0.18%
2019/06/18	1	6.66	0	0.00	6.67	1	672	0.15%
2019/06/05	0	0.00	1	6.80	6.79	-1	699	-0.14%
2019/04/10	2	6.62	0	0.00	6.64	2	677	0.30%
2019/04/08	0	6.52	0	0.00	6.57	0	681	0.00%
2019/03/14	0	6.94	0	0.00	6.99	0	1,358	0.00%
2019/03/08	0	6.84	0	0.00	6.88	0	1,416	0.00%
2019/02/26	0	6.87	0	0.00	6.91	0	1,563	0.00%
2019/02/25	0	6.88	0	0.00	6.92	0	1,579	0.00%
2019/01/24	0	6.52	0	0.00	6.58	0	1,567	0.00%
2018/12/21	0	6.88	0	0.00	6.88	0	1,531	0.00%
2018/12/20	0	7.01	0	0.00	7.04	0	1,459	0.00%
2018/12/18	0	0.00	7	7.18	7.25	-7	1,386	-0.50%
2018/12/14	0	6.90	0	0.00	6.86	0	1,240	0.00%
2018/12/13	0	0.00	28	7.06	7.08	-28	1,201	-2.33%
2018/08/13	0	6.50	0	0.00	6.55	0	830	0.00%
2018/08/07	0	0.00	0	6.61	6.66	0	831	0.00%
2018/08/06	0	0.00	0	6.60	6.69	0	827	0.00%
2018/07/30	0	6.70	0	0.00	6.78	0	863	0.00%
2018/07/27	0	6.63	0	6.63	6.78	0	859	0.00%
2018/07/26	0	0.00	20	6.81	6.81	-20	867	-2.31%
2018/06/15	5	6.65	0	0.00	6.65	5	1,140	0.44%
2018/06/14	15	6.71	0	0.00	6.70	15	1,137	1.32%
2018/05/29	0	0.00	0	6.24	6.28	0	1,081	0.00%
2018/05/25	0	0.00	0	6.42	6.44	0	1,082	0.00%
2018/05/22	0	0.00	0	6.48	6.49	0	1,135	0.00%
2018/05/21	0	0.00	0	6.48	6.48	0	1,153	0.00%
2018/03/14	0	6.50	0	0.00	6.52	0	2,311	0.00%
2018/01/30	0	0.00	4	6.75	6.76	-4	1,996	-0.20%
2018/01/26	3	6.88	0	0.00	6.87	3	1,977	0.15%
2018/01/25	1	6.86	0	0.00	6.90	1	1,981	0.05%
2018/01/16	0	0.00	11	6.90	6.91	-11	1,797	-0.61%
2018/01/10	11	7.30	7	7.33	7.31	4	1,603	0.25%
2018/01/09	0	0.00	3	7.22	7.23	-3	1,484	-0.20%
2018/01/05	10	6.99	0	0.00	7.16	10	1,271	0.79%
2018/01/03	0	0.00	3	7.10	7.01	-3	1,045	-0.29%
2018/01/02	3	7.05	0	0.00	7.05	3	927	0.32%