台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.70%
  • 成交量
    1,020
  • 產業
    上市 橡膠類股▲0.15%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04014.6000.0014.7002060.00%
2024/02/0200.00114.6014.60-1179-0.56%
2024/01/2400.00114.5014.35-1177-0.56%
2024/01/23114.3000.0014.3511760.57%
2024/01/22114.3000.0014.3511740.57%
2023/12/2700.00114.7014.70-1167-0.60%
2023/11/2700.00114.4514.40-1138-0.72%
2023/11/2400.00114.4514.50-1139-0.72%
2023/11/1500.00114.1514.20-1126-0.79%
2023/11/1300.00114.0514.00-1122-0.81%
2023/11/1000.00114.0514.00-1121-0.83%
2023/11/0900.00114.0514.05-1127-0.78%
2023/11/08113.8500.0013.8511290.77%
2023/11/06113.8500.0013.8511330.75%
2023/11/02113.8500.0013.8011380.72%
2023/10/31213.8300.0013.8021401.43%
2023/10/26113.8500.0013.8011420.70%
2023/10/25113.9500.0013.9511440.69%
2023/10/1600.003613.9213.85-36151-23.74%
2023/10/0500.00113.9513.90-1156-0.64%
2023/10/04113.8500.0013.8511610.62%
2023/09/1300.00414.6014.60-4196-2.03%
2023/09/1200.00214.6014.55-2208-0.96%
2023/08/25114.1500.0014.1512110.47%
2023/08/21114.0500.0014.0012100.48%
2023/08/08414.1800.0014.1042041.96%
2023/08/07214.1500.0014.1522110.95%
2023/08/01414.2500.0014.2042131.88%
2023/07/31114.2500.0014.2512140.47%
2023/07/28614.2800.0014.2062142.80%
2023/07/27314.25414.2514.25-1211-0.47%
2023/07/26314.2300.0014.2532131.41%
2023/07/25214.2500.0014.2522110.95%
2023/07/24914.3700.0014.3092104.27%
2023/07/21214.4500.0014.4522080.96%
2023/07/20214.4500.0014.4522100.95%
2023/07/19214.4500.0014.4522100.95%
2023/03/0300.00114.9514.85-1135-0.74%
2023/03/0200.00114.9014.85-1134-0.75%
2023/02/2400.00114.9014.85-1134-0.75%
2023/02/15114.6000.0014.5011300.77%
2023/02/14114.7000.0014.7011260.79%
2023/02/09114.5000.0014.5011120.89%
2022/12/0900.000.214.6014.70-0.276-0.22%
2022/07/1400.00015.1514.350910.00%
2022/03/30017.2000.0015.8501100.01%
2022/03/24615.5500.0015.5561115.37%
2022/03/231015.7000.0015.65101128.86%
2022/01/0400.00116.7516.80-1209-0.48%
2021/12/01016.5000.0016.6002380.00%
2021/11/30016.5000.0016.6002400.00%
2021/11/26016.7800.0016.6002430.00%
2021/07/0800.00219.3019.75-22,085-0.10%
2021/06/28221.40121.4521.4512,2090.05%
2021/05/06219.3000.0019.1021,7950.11%
2021/04/2800.00120.5020.70-11,691-0.06%
2021/04/20123.0000.0023.8011,2410.08%
2021/04/06017.5500.0017.6505080.00%
2021/04/01017.5500.0017.7504910.00%
2021/03/1000.00012.3512.4003210.00%
2021/03/09012.30012.1812.4003310.00%
2021/03/08012.4000.0012.4003490.00%
2021/03/05012.4000.0012.4003560.00%
2021/03/04012.501.212.4412.50-1.2356-0.34%
2021/03/03012.2000.0012.4503570.00%
2021/02/0200.00711.3911.50-7454-1.54%
2021/02/0100.00311.4511.35-3490-0.61%
2021/01/2100.00012.0511.5005070.00%
2021/01/0800.00212.2512.30-2490-0.41%
2021/01/0600.00512.4512.40-5494-1.01%
2020/12/071013.20313.0513.0075041.39%
2020/12/0300.00113.4013.30-1492-0.20%
2020/12/0200.00113.3513.50-1489-0.21%
2020/11/20512.55212.5012.5534070.74%
2020/11/1700.00112.5512.35-1398-0.25%
2020/11/09212.7500.0013.0523660.55%
2020/11/0500.00012.5511.8503280.00%
2020/11/0400.00011.2511.4503240.00%
2020/11/0200.00811.2211.15-8325-2.46%
2020/10/06212.0000.0012.1524010.50%
2020/09/22112.1000.0012.2515120.20%
2020/08/18813.3300.0013.1087101.13%
2020/08/1700.00113.1513.50-1709-0.14%
2020/07/27112.9000.0013.0017710.13%
2020/07/24113.4000.0013.2517730.13%
2020/07/22113.6500.0013.6517560.13%
2020/07/21113.7500.0013.9517520.13%
2020/07/2000.00214.3014.10-2750-0.27%
2020/07/10214.0000.0014.2027160.28%
2020/07/08114.6500.0014.6516960.14%
2020/07/06114.6500.0015.2516730.15%
2020/07/0300.00115.6515.55-1649-0.15%
2020/06/22115.45215.4015.40-1542-0.18%
2020/06/1900.00114.7514.65-1508-0.20%
2020/06/18314.4800.0014.9534900.61%
2020/06/1700.00114.5014.30-1458-0.22%
2020/06/1000.00113.3513.15-1361-0.28%
2020/06/0900.00112.9513.35-1370-0.27%
2020/06/0800.00012.9512.950367-0.01%
2020/06/0100.00113.1513.10-1375-0.27%
2020/05/28112.6500.0012.9013790.26%
2020/05/26112.9000.0012.9513950.25%
2020/05/2000.00113.2513.20-1422-0.24%
2020/05/11112.9500.0013.2514660.21%
2020/05/0800.00113.8513.75-1449-0.22%
2020/05/0600.00012.3012.3004010.00%
2020/03/0200.00112.3012.25-1256-0.40%
2019/04/08012.4500.0012.550870.00%
2019/04/03012.5500.0012.450870.00%
2019/03/2800.00012.8012.900830.00%
2019/03/2700.00012.8012.85082-0.02%
2019/03/25012.6000.0012.700770.00%
2019/03/22012.7000.0012.750770.00%
2019/03/14012.8000.0012.800780.00%
2019/02/25012.4000.0012.500980.00%
2018/10/16113.1000.0013.2011350.74%
2018/10/1200.00411.9013.50-4138-2.88%
2018/08/1500.00814.7014.70-8495-1.61%
2018/08/1300.00114.5014.50-1509-0.20%
2018/07/1800.00415.3015.20-4896-0.45%
2018/06/19115.1500.0015.0511,1650.09%
2018/06/14216.3000.0016.4021,1490.17%
2018/06/13117.001016.5217.10-91,111-0.81%
2018/05/2900.00014.5014.6001,3050.00%
2018/05/2200.006914.9615.00-691,586-4.35%
2018/05/2100.008914.9814.95-891,594-5.58%
2018/04/2700.002215.4615.05-221,926-1.14%
2018/04/2600.0010015.1015.15-1002,015-4.96%
2018/04/18113.3000.0013.3512,8240.04%
2018/04/16113.7000.0013.7012,8880.03%
2018/04/11214.0000.0013.8022,9940.07%
2018/04/1000.002813.8813.70-282,971-0.94%
2018/04/03015.1000.0015.2002,9550.00%
2018/03/3100.00415.6015.70-43,004-0.13%
2018/03/3000.00515.2515.50-53,069-0.16%
2018/03/29514.9000.0014.9053,2060.16%
2018/03/281014.7300.0014.90103,3080.30%
2018/03/27415.101015.1515.00-63,264-0.18%
2018/03/26515.0300.0014.9053,2520.15%
2018/03/231615.171815.2315.15-23,245-0.06%
2018/03/22415.2000.0015.2043,2230.12%
2018/03/21615.471015.4515.45-43,225-0.12%
2018/03/16215.50515.6515.45-33,189-0.09%
2018/03/1400.00515.7515.70-53,169-0.16%
2018/03/074015.954016.6015.7503,1110.00%
2018/03/0618716.3920615.2215.95-193,059-0.62% 大買/大賣/
2018/03/02615.6400.0015.9062,9010.21%
2018/03/01315.8300.0015.9532,8740.10%
2018/02/2721016.078316.2115.551272,8444.46% 大買/鉅額交易
2018/02/2600.00116.1016.10-12,698-0.04%
2018/02/23514.7000.0014.6552,5960.19%
2018/02/2216214.5200.0014.501622,5916.25% 大買/鉅額交易
2018/02/12613.9800.0014.0562,5680.23%
2018/02/06114.7000.0014.5512,4720.04%
2018/02/0500.003214.4515.10-322,386-1.34%
2018/02/02614.4900.0014.0562,3280.26%
2018/02/01115.0000.0014.8012,3000.04%
2018/01/29215.407515.4915.35-732,245-3.25%
2018/01/261015.6022815.3315.45-2182,213-9.85% 大賣/鉅額交易
2018/01/25315.4012015.3715.00-1172,114-5.53% 大賣/鉅額交易
2018/01/23115.30315.4515.00-22,023-0.10%
2018/01/223515.721615.4315.30191,9760.96%
2018/01/193714.692315.0015.05141,8670.75%
2018/01/1842014.25514.2514.104151,78723.22% 大買/鉅額交易
2018/01/171715.411914.8815.35-21,576-0.13%
2018/01/161714.853014.6314.10-131,305-1.00%
2018/01/153214.21114.4014.40311,1112.79%
2018/01/101113.67213.2813.1099730.92%
華豐 相關文章
華豐 相關影音