台船 (2208)-美好券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
5,126張
產業
上市航運類股▲1.02%
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	16.60	10	16.60	16.60	-8	3,131	-0.26%
2024/11/11	0	0.00	1	17.75	17.75	-1	3,830	-0.03%
2024/11/04	0	0.00	1	17.55	17.55	-1	3,836	-0.03%
2024/10/25	0	0.00	0.1	17.40	17.40	-0.1	3,943	0.00%
2024/08/30	5	18.60	0	0.00	18.60	5	4,383	0.11%
2024/08/23	5	18.70	0	0.00	18.60	5	3,845	0.13%
2024/08/22	0	0.00	1	17.65	18.15	-1	3,575	-0.03%
2024/08/21	0	0.00	2	17.50	17.55	-2	3,525	-0.06%
2024/08/19	2	17.50	0	0.00	17.60	2	3,551	0.06%
2024/08/14	0	0.00	1	18.35	18.20	-1	3,526	-0.03%
2024/08/13	1	17.90	1	18.25	18.00	0	3,294	0.00%
2024/08/02	0	17.10	0	0.00	16.85	0	3,079	0.00%
2024/07/30	1	16.50	0	0.00	16.65	1	3,096	0.03%
2024/07/11	0	0.00	21	17.45	17.45	-21	3,151	-0.67%
2024/07/08	10	17.75	0	0.00	17.70	10	3,386	0.30%
2024/07/02	0	0.00	1	17.55	17.55	-1	3,801	-0.03%
2024/06/28	0	0.00	1	18.00	17.80	-1	3,826	-0.03%
2024/06/21	1.3	17.67	0	0.00	17.75	1.3	3,977	0.03%
2024/06/19	2	17.50	0	0.00	17.40	2	4,047	0.05%
2024/06/17	1	17.65	0	0.00	17.60	1	4,220	0.02%
2024/06/14	0	0.00	1	17.55	17.50	-1	4,588	-0.02%
2024/05/30	2	17.95	0	0.00	17.95	2	4,839	0.04%
2024/05/29	0	0.00	1	18.10	18.10	-1	4,836	-0.02%
2024/05/28	2	18.00	2	18.40	18.30	0	4,831	0.00%
2024/05/20	16	18.85	0	0.00	18.65	16	5,106	0.31%
2024/05/17	32	18.73	0	0.00	18.75	32	5,150	0.62%
2024/05/10	0	0.00	10	18.20	18.25	-10	5,090	-0.20%
2024/05/03	0	0.00	1	18.15	18.15	-1	5,088	-0.02%
2024/04/17	0	0.00	4	18.85	19.00	-4	6,202	-0.06%
2024/04/10	1	19.60	1	19.50	19.50	0	6,071	0.00%
2024/03/27	5	19.20	0	0.00	19.10	5	5,696	0.09%
2024/03/25	0	0.00	1	19.10	19.10	-1	5,481	-0.02%
2024/03/22	0	0.00	1	19.15	19.05	-1	5,430	-0.02%
2024/03/20	0	0.00	1	18.75	18.75	-1	5,245	-0.02%
2024/03/15	1	17.60	0	0.00	17.75	1	4,490	0.02%
2024/02/22	0	0.00	2	18.30	18.20	-2	3,970	-0.05%
2024/02/21	0	0.00	5	17.90	17.90	-5	3,829	-0.13%
2024/02/19	2	17.90	0	0.00	18.15	2	3,678	0.05%
2024/02/01	0	0.00	1	18.20	18.25	-1	3,441	-0.03%
2024/01/30	0	18.40	0	0.00	18.20	0	3,396	0.00%
2024/01/26	10	18.50	0	0.00	18.40	10	3,340	0.30%
2024/01/25	2	18.50	0	0.00	18.55	2	3,323	0.06%
2024/01/24	0	0.00	1	18.40	18.60	-1	3,298	-0.03%
2024/01/17	4	18.30	1	18.45	18.15	3	2,941	0.10%
2024/01/16	1	18.55	0	0.00	18.55	1	2,832	0.04%
2024/01/15	0	0.00	1	19.30	19.05	-1	2,728	-0.04%
2024/01/12	4	18.55	35	18.43	18.90	-31	2,509	-1.24%
2023/12/26	2	20.25	0	0.00	20.50	2	1,676	0.12%
2023/12/25	2	20.25	0	0.00	20.20	2	1,733	0.12%
2023/12/21	0	0.00	1	20.65	20.65	-1	1,751	-0.06%
2023/12/19	2	20.90	0	0.00	20.60	2	1,821	0.11%
2023/12/15	0	0.00	250	21.49	21.45	-250	2,161	-11.57%	大賣/鉅額交易
2023/12/14	200	21.48	0	0.00	21.80	200	2,178	9.18%	大買/鉅額交易
2023/12/12	58	21.37	0	0.00	21.35	58	2,174	2.67%
2023/11/29	0	0.00	5	21.60	21.80	-5	2,313	-0.22%
2023/11/23	0	0.00	3	21.15	21.25	-3	2,306	-0.13%
2023/11/14	2	20.30	0	0.00	20.50	2	2,455	0.08%
2023/10/18	1	20.75	0	0.00	20.70	1	2,968	0.03%
2023/10/11	0	0.00	1	21.70	21.70	-1	3,109	-0.03%
2023/10/03	2	22.00	0	0.00	22.00	2	3,123	0.06%
2023/09/21	3	23.90	0	0.00	23.65	3	3,276	0.09%
2023/09/20	5	24.71	2	24.65	24.65	3	3,243	0.09%
2023/09/13	0	0.00	1	23.15	23.20	-1	2,997	-0.03%
2023/09/04	1	23.85	0	0.00	23.75	1	3,151	0.03%
2023/08/29	1	22.90	0	0.00	22.85	1	3,276	0.03%
2023/08/15	0	0.00	2	21.25	21.25	-2	3,863	-0.05%
2023/08/10	2	21.85	0	0.00	21.65	2	4,061	0.05%
2023/07/20	2	23.15	0	0.00	23.60	2	5,619	0.04%
2023/07/17	0	0.00	10	23.63	23.70	-10	6,255	-0.16%
2023/06/30	0	0.00	1	25.05	24.75	-1	13,414	-0.01%
2023/06/27	1	23.80	0	0.00	23.75	1	13,354	0.01%
2023/06/08	0	0.00	5	25.30	25.00	-5	13,524	-0.04%
2023/06/02	0	0.00	2	24.55	24.55	-2	13,692	-0.01%
2023/05/29	2	24.60	0	0.00	24.45	2	13,846	0.01%
2023/05/25	20	25.15	0	0.00	25.00	20	14,202	0.14%
2023/05/24	0	0.00	20	25.60	25.50	-20	14,532	-0.14%
2023/05/23	20	24.80	2	25.05	25.20	18	14,960	0.12%
2023/05/22	10	25.30	20	25.55	25.75	-10	15,172	-0.07%
2023/05/15	1	24.40	0	0.00	24.40	1	15,050	0.01%
2023/05/12	0	0.00	4	23.30	23.45	-4	14,986	-0.03%
2023/05/11	0	0.00	4	23.30	23.30	-4	15,004	-0.03%
2023/05/04	20	25.35	0	0.00	24.95	20	14,725	0.14%
2023/04/28	1	26.20	5	26.00	25.95	-4	14,388	-0.03%
2023/04/25	0	0.00	2	26.33	25.80	-2	13,919	-0.01%
2023/04/24	1	26.10	0	0.00	26.20	1	13,643	0.01%
2023/04/21	0	0.00	1	25.35	25.90	-1	13,517	-0.01%
2023/04/20	2	26.58	2	26.13	26.00	0	13,184	0.00%
2023/04/19	2	26.43	0	0.00	26.35	2	12,924	0.02%
2023/04/18	0	0.00	2	26.95	27.30	-2	12,499	-0.02%
2023/04/17	12	27.67	7	27.77	28.00	5	11,720	0.04%
2023/04/14	17	27.28	102	27.08	26.45	-85	10,447	-0.81%	大賣/
2023/04/13	104	25.05	25	26.35	26.85	79	8,708	0.91%	大買/
2023/04/10	20	23.95	20	23.75	24.05	0	6,724	0.00%
2023/04/07	3	22.80	1	23.00	22.80	2	6,381	0.03%
2023/04/06	5	24.10	7	24.24	23.75	-2	6,051	-0.03%
2023/03/31	0	0.00	2	23.40	23.35	-2	5,535	-0.04%
2023/03/30	0	0.00	1	23.40	23.50	-1	5,525	-0.02%
2023/03/27	0	0.00	3	23.70	23.50	-3	5,380	-0.06%
2023/03/23	0	0.00	0.2	22.35	22.40	-0.2	5,440	0.00%
2023/03/15	2	21.60	0	0.00	21.40	2	5,440	0.04%
2023/03/10	3	22.70	0	0.00	22.55	3	5,579	0.05%
2023/03/09	5	23.50	4	23.20	23.55	1	5,546	0.02%
2023/03/02	0	23.04	0	0.00	23.05	0	6,033	0.00%
2023/03/01	0	0.00	5	23.15	22.80	-5	6,074	-0.08%
2023/02/24	2	23.80	0	0.00	23.55	2	5,998	0.03%
2023/02/23	0	0.00	47	24.19	24.05	-47	5,785	-0.81%
2023/02/22	10	24.13	0	0.00	24.20	10	5,503	0.18%
2023/02/21	5	23.50	0	0.00	23.90	5	5,138	0.10%
2023/02/20	45	23.10	0	0.00	23.25	45	4,657	0.97%
2023/02/17	0	21.45	2	21.55	21.50	-2	4,327	-0.05%
2023/02/16	0	0.00	5	20.80	20.85	-5	4,204	-0.12%
2023/02/15	0	0.00	4	21.05	21.00	-4	4,246	-0.09%
2023/02/14	5	20.65	11	20.85	20.65	-6	4,317	-0.14%
2023/02/06	1	20.30	0	0.00	20.20	1	4,508	0.02%
2023/02/03	3	20.55	0	0.00	20.45	3	4,443	0.07%
2023/02/02	2	20.10	0	0.00	20.10	2	4,350	0.05%
2023/01/31	5	19.30	0	0.00	19.35	5	4,223	0.12%
2023/01/09	0	0.00	4	18.81	18.70	-4	4,119	-0.10%
2022/12/29	1	19.30	0	0.00	19.30	1	4,094	0.02%
2022/12/27	1	19.95	2	19.80	19.80	-1	4,053	-0.02%
2022/12/12	0	0.00	8	20.00	19.55	-8	3,539	-0.23%
2022/12/07	0	0.00	1	19.75	19.65	-1	3,400	-0.03%
2022/12/06	0	0.00	2	19.80	19.55	-2	3,344	-0.06%
2022/12/01	0	0.00	10	19.95	19.55	-10	3,017	-0.33%
2022/11/30	11	20.72	12	20.01	19.90	-1	2,906	-0.03%
2022/11/29	10	19.60	3	19.15	19.85	7	2,364	0.30%
2022/11/28	3	18.05	0	0.00	18.05	3	2,169	0.14%
2022/11/24	10	18.59	2	18.50	18.40	8	2,107	0.38%
2022/11/04	0	0.00	20	16.50	16.50	-20	976	-2.05%
2022/09/13	0.1	18.30	0	0.00	18.10	0.1	924	0.01%
2022/08/10	0	0.00	5	18.40	18.35	-5	1,107	-0.45%
2022/08/05	0	0.00	5	18.50	18.35	-5	1,163	-0.43%
2022/08/03	15	18.47	5	18.20	18.20	10	1,236	0.81%
2022/06/13	0	19.05	0	0.00	18.85	0	1,679	0.00%
2022/05/24	0	0.00	10	19.35	19.10	-10	2,067	-0.48%
2022/05/23	0	0.00	3	19.22	19.30	-3	2,072	-0.14%
2022/05/18	0	0.00	1	19.05	19.20	-1	2,185	-0.05%
2022/05/09	0	0.00	20	20.00	20.05	-20	2,042	-0.98%
2022/05/05	10	20.80	0	0.00	20.70	10	2,023	0.49%
2022/04/26	0	0.00	4	22.08	21.65	-4	1,967	-0.20%
2022/04/15	2	21.20	0	0.00	21.45	2	1,924	0.10%
2022/04/07	3	20.95	6	20.80	20.80	-3	1,980	-0.15%
2022/03/31	3	21.20	1	21.40	21.15	2	2,011	0.10%
2022/03/28	0	0.00	6	21.08	21.20	-6	1,996	-0.30%
2022/03/25	8	21.29	2	21.20	21.30	6	1,995	0.30%
2022/03/23	1	21.80	6	21.77	21.75	-5	1,997	-0.25%
2022/03/22	4	22.08	7	22.09	22.05	-3	1,990	-0.15%
2022/03/18	1	21.50	0	0.00	21.70	1	1,993	0.05%
2022/03/16	1	21.00	0	0.00	21.00	1	1,998	0.05%
2022/03/15	2	21.15	0	0.00	21.10	2	2,013	0.10%
2022/03/14	10	21.70	0	0.00	21.60	10	2,006	0.50%
2022/03/10	0	0.00	2	22.10	22.00	-2	2,011	-0.10%
2022/03/09	0	0.00	16	22.12	22.10	-16	1,963	-0.81%
2022/03/08	0	0.00	1	21.30	21.20	-1	1,887	-0.05%
2022/03/03	2	21.80	0	0.00	21.90	2	1,876	0.11%
2022/02/24	2	21.25	0	0.00	20.85	2	1,873	0.11%
2022/02/18	20	21.75	0	0.00	21.75	20	1,886	1.06%
2022/02/11	1	20.85	0	0.00	20.85	1	1,866	0.05%
2022/01/24	0	0.00	15	20.05	20.15	-15	2,129	-0.70%
2022/01/12	0	0.00	9	21.41	21.40	-9	2,138	-0.42%
2022/01/03	0	0.00	2	22.20	22.15	-2	2,192	-0.09%
2021/12/21	0	0.00	1	21.50	21.45	-1	2,419	-0.04%
2021/12/10	0.6	22.05	0	0.00	22.05	0.6	2,470	0.02%
2021/11/25	0	0.00	1.1	22.36	22.30	-1.1	2,812	-0.04%
2021/11/08	0	0.00	3	22.70	22.75	-3	4,030	-0.07%
2021/11/03	3	23.00	0	0.00	22.90	3	4,075	0.07%
2021/09/13	0	0.00	1	23.45	23.30	-1	21,568	0.00%
2021/09/10	0	0.00	2	23.40	23.50	-2	24,448	-0.01%
2021/09/06	1	23.50	0	0.00	23.40	1	31,157	0.00%
2021/09/03	0	0.00	1	24.30	23.85	-1	31,286	0.00%
2021/08/31	0	0.00	1	24.60	24.65	-1	31,969	0.00%
2021/08/30	0	0.00	3	24.25	24.20	-3	32,038	-0.01%
2021/08/26	1	24.30	0	0.00	24.00	1	32,704	0.00%
2021/08/23	2	24.48	1	24.00	24.00	1	33,394	0.00%
2021/08/19	2	24.43	0	0.00	23.50	2	33,397	0.01%
2021/08/18	2	24.10	4	23.28	24.10	-2	33,180	-0.01%
2021/08/17	0	0.00	2	22.80	22.80	-2	33,237	-0.01%
2021/08/16	2	23.20	8	23.45	23.20	-6	33,777	-0.02%
2021/08/13	1	24.30	4	24.03	23.95	-3	34,091	-0.01%
2021/08/11	0	0.00	1	23.10	23.35	-1	34,116	0.00%
2021/08/10	0	0.00	1	23.80	23.75	-1	34,202	0.00%
2021/08/09	1	24.05	0	0.00	23.90	1	34,362	0.00%
2021/08/06	1	24.10	0	0.00	23.95	1	34,464	0.00%
2021/08/03	2	24.20	1	24.05	24.00	1	35,280	0.00%
2021/07/20	1	24.85	0	0.00	24.80	1	38,136	0.00%
2021/07/16	20	25.15	0	0.00	25.15	20	40,374	0.05%
2021/07/15	1	25.75	1	25.90	25.75	0	41,689	0.00%
2021/07/14	1	24.85	0	0.00	24.90	1	42,415	0.00%
2021/07/13	1	25.40	0	0.00	25.20	1	43,019	0.00%
2021/07/12	0	0.00	5	26.30	25.80	-5	42,947	-0.01%
2021/07/08	1	27.05	1	27.35	27.05	0	42,891	0.00%
2021/07/07	24	27.32	1	27.85	27.50	23	42,832	0.05%
2021/07/06	12	27.68	14	28.05	28.25	-2	42,444	0.00%
2021/07/05	1	25.80	4	26.35	26.95	-3	41,278	-0.01%
2021/07/02	4	26.84	3	26.60	26.60	1	40,903	0.00%
2021/07/01	35	27.91	43	28.06	27.10	-8	40,656	-0.02%
2021/06/30	41	27.79	26	28.15	27.85	15	40,332	0.04%
2021/06/29	3	28.07	2	28.20	28.10	1	39,878	0.00%
2021/06/28	9.2	29.57	19	29.27	28.90	-9.9	39,901	-0.02%
2021/06/25	12	28.11	10	28.50	27.90	2	38,693	0.01%
2021/06/24	88	28.99	93	28.33	28.45	-5	37,832	-0.01%
2021/06/23	14	28.28	0	0.00	28.15	14	35,736	0.04%
2021/06/22	30	32.62	24	32.26	31.25	6	34,203	0.02%
2021/06/21	7	30.28	20	30.64	31.10	-13	30,045	-0.04%
2021/06/18	15	28.65	3	28.95	28.30	12	27,198	0.04%
2021/06/17	2	26.50	4	26.96	27.10	-2	25,096	-0.01%
2021/06/16	56	27.38	18	27.45	26.65	38	24,395	0.16%
2021/06/15	3	26.12	5	25.06	26.15	-2	21,945	-0.01%
2021/06/11	1	23.65	1	23.90	23.80	0	20,715	0.00%
2021/06/10	1	23.45	0	0.00	23.45	1	20,690	0.00%
2021/06/09	1	24.20	0	0.00	23.45	1	20,648	0.00%
2021/06/08	3	24.93	2	24.40	24.10	1	20,565	0.00%
2021/06/07	1	23.80	10	23.90	23.90	-9	20,083	-0.04%
2021/06/04	0	0.00	15	23.90	24.10	-15	19,964	-0.08%
2021/06/03	1	23.60	31	23.81	24.00	-30	19,624	-0.15%
2021/06/02	11	23.04	100	23.06	23.40	-89	19,299	-0.46%
2021/05/31	2	22.35	0	0.00	22.05	2	18,570	0.01%
2021/05/26	1	21.90	6	22.00	21.95	-5	18,494	-0.03%
2021/05/24	23	23.30	26	22.74	22.40	-3	18,330	-0.02%
2021/05/21	5	21.28	1	21.50	21.90	4	17,771	0.02%
2021/05/19	2	20.15	1	20.35	20.45	1	17,365	0.01%
2021/05/18	4	19.96	0	0.00	20.05	4	17,255	0.02%
2021/05/17	1	18.20	2	19.03	18.25	-1	17,120	-0.01%
2021/05/14	0	0.00	6	20.03	20.10	-6	16,930	-0.04%
2021/05/13	30.2	20.00	5	19.00	19.80	25.2	16,782	0.15%
2021/05/12	28	20.87	0	0.00	20.75	28	16,521	0.17%
2021/05/11	60	23.17	2.8	23.08	23.00	57.2	16,099	0.36%
2021/05/07	0	0.00	3.2	23.76	24.75	-3.2	15,601	-0.02%
2021/05/06	5	23.95	100	24.04	23.75	-95	15,417	-0.62%
2021/05/05	1.5	24.10	1	23.85	23.90	0.5	15,253	0.00%
2021/05/04	110	25.62	2	25.90	23.75	108	15,096	0.72%	大買/鉅額交易
2021/05/03	9	26.02	11	26.40	25.50	-2	14,515	-0.01%
2021/04/29	3	25.23	6	25.19	25.30	-3	14,021	-0.02%
2021/04/28	3	26.00	0	0.00	25.65	3	13,724	0.02%
2021/04/27	17	26.81	28	27.53	26.50	-11	13,380	-0.08%
2021/04/26	45	27.67	52	27.32	27.30	-7	12,907	-0.05%
2021/04/23	60	26.16	10	26.75	25.80	50	12,086	0.41%
2021/04/22	36.5	28.45	19	29.46	27.00	17.5	11,549	0.15%
2021/04/21	27	26.28	50	26.74	27.60	-23	9,621	-0.24%
2021/04/20	93	25.48	135	25.76	25.10	-42	8,117	-0.52%	大賣/
2021/04/19	0	0.00	5	23.36	24.60	-5	7,019	-0.07%
2021/04/16	30	22.40	2	22.25	22.40	28	6,198	0.45%
2021/04/15	0	0.00	1	22.20	22.15	-1	6,025	-0.02%
2021/04/13	1	22.20	0	0.00	21.90	1	5,771	0.02%
2021/04/12	1	22.30	1	22.60	22.30	0	5,613	0.00%
2021/04/09	0	0.00	1	22.30	22.60	-1	5,550	-0.02%
2021/04/08	0	0.00	7	22.28	22.50	-7	5,392	-0.13%
2021/04/07	9	22.14	200	22.20	22.15	-191	5,263	-3.63%	大賣/鉅額交易
2021/04/06	208	22.60	2	22.90	22.40	206	5,191	3.97%	大買/鉅額交易
2021/04/01	8	21.88	20	21.84	22.15	-12	5,110	-0.23%
2021/03/31	18	21.48	40	21.56	21.45	-22	4,798	-0.46%
2021/03/29	1	22.30	0	0.00	22.40	1	4,034	0.02%
2021/03/26	1	22.30	0	0.00	22.35	1	4,748	0.02%
2021/03/24	0.1	22.75	0	0.00	22.55	0.1	5,463	0.00%
2021/03/19	0	0.00	70	22.32	22.30	-70	5,380	-1.30%
2021/03/18	0	0.00	30	22.60	22.60	-30	5,313	-0.56%
2021/03/17	0	0.00	1	23.40	22.90	-1	5,234	-0.02%
2021/03/16	0	0.00	7	22.74	23.10	-7	5,088	-0.14%
2021/03/15	1	21.70	0	0.00	21.90	1	4,942	0.02%
2021/03/12	3	22.10	0	0.00	22.00	3	4,899	0.06%
2021/03/11	1	21.85	0	0.00	21.90	1	4,838	0.02%
2021/03/10	5	22.95	0	0.00	22.45	5	4,710	0.11%
2021/03/09	5	23.00	0	0.00	23.00	5	4,636	0.11%
2021/02/26	4	23.25	62	23.26	23.95	-58	4,553	-1.27%
2021/02/23	3	25.18	0	0.00	25.25	3	4,084	0.07%
2021/02/22	6	24.78	0	0.00	25.10	6	4,051	0.15%
2021/02/19	2	24.80	0	0.00	24.90	2	3,993	0.05%
2021/02/18	2	25.30	0	0.00	25.30	2	3,966	0.05%
2021/02/17	4	24.25	0	0.00	24.40	4	3,906	0.10%
2021/02/05	1	23.80	0	0.00	23.95	1	3,887	0.03%
2021/01/11	1	27.10	0	0.00	26.75	1	3,702	0.03%
2021/01/08	1	26.35	0	0.00	26.45	1	3,680	0.03%
2021/01/06	1	26.90	101	27.00	26.50	-100	3,633	-2.75%	大賣/
2021/01/04	1	28.00	0	0.00	28.25	1	3,547	0.03%
2020/12/31	0.2	28.45	30	28.60	28.45	-29.8	3,478	-0.86%
2020/12/28	0	0.00	20	29.90	29.35	-20	3,310	-0.60%
2020/12/25	1	28.40	0	0.00	28.30	1	3,066	0.03%
2020/12/24	0	0.00	13	29.00	28.65	-13	2,989	-0.43%
2020/12/23	50	28.63	45	28.04	29.00	5	2,911	0.17%
2020/12/22	10	30.05	10	30.40	28.05	0	2,739	0.00%
2020/12/07	0	0.00	4	24.85	24.90	-4	1,396	-0.29%
2020/11/23	0	0.00	0.1	24.40	24.60	-0.1	1,552	0.00%
2020/11/20	0	0.00	1	24.10	24.00	-1	1,539	-0.06%
2020/11/17	0	0.00	5	23.95	23.95	-5	1,588	-0.31%
2020/11/16	0	0.00	18	23.98	23.95	-18	1,643	-1.10%
2020/11/12	0	0.00	400	24.20	23.85	-400	1,789	-22.35%	大賣/鉅額交易
2020/11/10	0	0.00	2	24.50	24.60	-2	1,770	-0.11%
2020/10/21	0	0.00	1	25.00	24.90	-1	2,212	-0.05%
2020/10/07	10	24.80	0	0.00	24.75	10	2,392	0.42%
2020/09/24	0	0.00	2	23.95	23.90	-2	2,416	-0.08%
2020/09/21	0	0.00	2	25.00	24.85	-2	2,364	-0.08%
2020/09/17	1	24.85	0	0.00	24.85	1	2,377	0.04%
2020/09/11	15	26.03	0	0.00	25.25	15	2,354	0.64%
2020/09/07	400	26.00	0	0.00	25.70	400	2,099	19.05%	大買/鉅額交易
2020/08/20	3	24.38	0	0.00	24.15	3	2,068	0.15%
2020/08/10	5	25.90	0	0.00	25.25	5	1,900	0.26%
2020/08/07	0	0.00	2	26.00	25.70	-2	1,868	-0.11%
2020/08/03	0	0.00	162	24.86	26.40	-162	1,840	-8.80%	大賣/鉅額交易
2020/07/30	0.1	25.00	0	0.00	25.15	0.1	1,897	0.00%
2020/07/28	0	0.00	7	23.65	23.70	-7	1,827	-0.39%
2020/07/23	0	0.00	100	24.33	24.40	-100	1,835	-5.45%
2020/07/22	0	0.00	10	25.00	24.70	-10	1,832	-0.55%
2020/07/06	32	23.70	0	0.00	23.70	32	1,629	1.96%
2020/06/16	0	0.00	77	23.80	23.85	-77	1,633	-4.71%
2020/06/15	1	23.90	123	23.75	23.50	-122	1,655	-7.37%	大賣/鉅額交易
2020/06/11	2	24.50	550	24.88	24.05	-548	1,669	-32.83%	大賣/鉅額交易
2020/06/08	150	25.70	110	25.70	25.55	40	1,676	2.39%	大買/大賣/
2020/06/05	100	25.05	100	25.05	25.20	0	1,637	0.00%
2020/05/13	100	25.00	0	0.00	24.85	100	1,340	7.46%
2020/05/11	0	0.00	262	24.54	25.00	-262	1,306	-20.05%	大賣/鉅額交易
2020/05/08	0	0.00	1	23.80	24.00	-1	1,296	-0.08%
2020/05/06	1	25.05	0	0.00	24.35	1	1,248	0.08%
2020/05/04	2	21.50	0	0.00	21.25	2	1,095	0.18%
2020/03/11	20	22.10	0	0.00	22.10	20	949	2.11%
2020/03/10	10	22.25	3	22.15	22.25	7	941	0.74%
2020/03/05	28	23.08	0	0.00	23.10	28	901	3.11%
2020/03/03	30	23.00	0	0.00	22.90	30	894	3.35%
2020/02/24	0	0.00	10	23.80	23.80	-10	863	-1.16%
2020/02/19	0	0.00	2	24.13	24.05	-2	854	-0.23%
2020/02/18	20	24.20	1	24.30	24.05	19	849	2.24%
2020/02/14	70	24.42	0	0.00	24.35	70	868	8.06%
2020/02/13	160	24.81	0	0.00	24.50	160	871	18.36%	大買/鉅額交易
2020/02/10	0	0.00	4	22.90	22.80	-4	849	-0.47%
2020/02/04	42	23.55	0	0.00	23.55	42	861	4.87%
2020/01/31	40	24.60	0	0.00	24.60	40	847	4.72%
2020/01/30	300	25.08	0	0.00	24.50	300	834	35.96%	大買/鉅額交易
2019/12/13	30	26.50	0	0.00	26.40	30	904	3.32%
2019/10/14	0	0.00	20	26.60	27.10	-20	1,207	-1.66%
2019/10/03	0	0.00	0.4	26.00	26.05	-0.4	1,196	-0.04%
2019/09/12	0	0.00	10	26.40	26.45	-10	1,231	-0.81%
2019/09/06	0	0.00	13	25.79	25.65	-13	1,167	-1.11%
2019/08/19	3	25.55	0	0.00	25.55	3	1,319	0.23%
2019/08/15	20	25.70	0	0.00	25.70	20	1,349	1.48%
2019/08/07	70	26.66	0	0.00	26.40	70	1,527	4.58%
2019/07/30	0	0.00	20	26.50	26.30	-20	1,573	-1.27%
2019/07/25	0	0.00	5	26.70	26.90	-5	1,723	-0.29%
2019/07/23	50	26.75	0	0.00	26.75	50	1,731	2.89%
2019/07/17	0	0.00	2	27.45	27.25	-2	1,666	-0.12%
2019/07/16	5	27.20	30	27.13	27.05	-25	1,607	-1.55%
2019/07/09	110	26.75	0	0.00	26.45	110	1,643	6.70%	大買/鉅額交易
2019/07/08	0	0.00	11	26.45	26.35	-11	1,637	-0.67%
2019/07/02	50	26.90	2	27.00	27.05	48	1,625	2.95%
2019/06/20	2	26.30	0	0.00	26.35	2	1,763	0.11%
2019/05/29	0	0.00	130	26.31	26.35	-130	2,132	-6.10%	大賣/鉅額交易
2019/05/20	11	26.70	0	0.00	27.40	11	2,634	0.42%
2019/05/15	0	0.00	1	25.80	25.75	-1	2,908	-0.03%
2019/05/10	20	26.64	0	0.00	26.10	20	3,094	0.65%
2019/05/06	25	27.85	2	28.15	27.65	23	3,088	0.74%
2019/05/03	32	27.83	0	0.00	27.30	32	3,091	1.04%
2019/04/29	0	0.00	2	26.30	26.20	-2	3,032	-0.07%
2019/04/16	2	26.00	10	26.43	26.35	-8	3,068	-0.26%
2019/04/15	1	26.90	0	0.00	27.05	1	3,029	0.03%
2019/04/09	5	27.84	0	0.00	27.80	5	3,003	0.17%
2019/04/02	2	27.30	0	0.00	27.30	2	2,980	0.07%
2019/03/25	2	27.80	1	28.30	27.75	1	2,971	0.03%
2019/03/22	91	29.63	11	29.69	28.50	80	2,949	2.71%
2019/03/21	131	29.63	1	29.90	29.50	130	2,877	4.52%	大買/鉅額交易
2019/03/20	50	29.80	1	28.75	29.25	49	2,735	1.79%
2019/03/19	0	0.00	1	28.60	28.45	-1	2,623	-0.04%
2019/03/06	1	28.15	1	28.60	28.25	0	2,584	0.00%
2019/03/05	1	28.35	0	0.00	28.50	1	2,580	0.04%
2019/02/27	20	28.90	12	28.93	28.60	8	2,611	0.31%
2019/02/22	1	28.30	0	0.00	28.20	1	2,414	0.04%
2019/02/21	0	0.00	1	29.35	28.95	-1	2,371	-0.04%
2019/02/20	23	28.47	25	28.89	28.95	-2	2,315	-0.09%
2019/02/19	7	29.01	84	29.32	29.10	-77	2,203	-3.50%
2019/02/18	0.4	26.65	10	26.80	26.70	-9.6	1,946	-0.49%
2019/02/15	89.6	26.42	2	25.43	26.15	87.6	1,928	4.54%
2019/02/14	1	24.55	2	24.53	24.50	-1	1,725	-0.06%
2019/02/13	0	0.00	4	24.50	24.60	-4	1,714	-0.23%
2019/02/12	0	0.00	4	24.25	24.30	-4	1,684	-0.24%
2019/02/11	0	0.00	4	26.30	25.15	-4	1,536	-0.26%
2019/01/24	13	25.85	29	25.57	26.60	-16	1,550	-1.03%
2019/01/23	0	0.00	1	25.05	25.05	-1	1,460	-0.07%
2019/01/21	10	24.80	0	0.00	24.50	10	1,468	0.68%
2019/01/18	0	0.00	15	25.35	25.25	-15	1,464	-1.02%
2019/01/17	25	25.13	2	25.50	25.20	23	1,543	1.49%
2019/01/11	0	0.00	5	24.85	24.40	-5	1,529	-0.33%
2019/01/10	5	24.55	0	0.00	24.25	5	1,525	0.33%
2019/01/09	0	0.00	1	24.85	24.40	-1	1,516	-0.07%
2019/01/03	2	24.23	0	0.00	24.15	2	1,624	0.12%
2018/12/25	3	25.27	0	0.00	25.25	3	1,910	0.16%
2018/12/22	1	25.60	4	26.00	26.20	-3	2,224	-0.13%
2018/12/13	1	29.00	2	29.05	28.35	-1	3,106	-0.03%
2018/12/10	3	27.70	0	0.00	27.40	3	3,095	0.10%
2018/12/05	2	28.60	3	28.87	28.85	-1	3,123	-0.03%
2018/11/30	2	29.05	1	28.90	28.85	1	3,110	0.03%
2018/11/27	0	0.00	7	30.00	29.90	-7	3,056	-0.23%
2018/11/26	1	30.30	0	0.00	30.30	1	3,041	0.03%
2018/11/22	0	0.00	3	33.10	32.65	-3	2,980	-0.10%
2018/11/14	2	33.80	0	0.00	33.65	2	2,998	0.07%
2018/11/07	4	33.09	0	0.00	32.60	4	2,903	0.14%
2018/11/02	0	0.00	1	32.60	32.95	-1	2,855	-0.04%
2018/10/31	0	0.00	1	32.20	32.20	-1	2,793	-0.04%
2018/10/29	0	0.00	2	31.80	31.70	-2	2,769	-0.07%
2018/10/18	0	0.00	3	32.40	32.05	-3	2,966	-0.10%
2018/10/17	20	31.70	0	0.00	31.35	20	2,979	0.67%
2018/10/16	3	32.35	0	0.00	31.30	3	2,993	0.10%
2018/10/15	10	31.90	0	0.00	31.80	10	2,998	0.33%
2018/10/12	9	31.20	0	0.00	32.20	9	2,998	0.30%
2018/10/05	5	36.44	13	35.62	35.10	-8	3,037	-0.26%
2018/10/04	0	0.00	2	37.60	37.75	-2	2,988	-0.07%
2018/10/03	9	38.63	8	38.59	38.10	1	2,958	0.03%
2018/10/02	4.1	39.91	0	0.00	40.05	4.1	2,852	0.14%
2018/10/01	6	41.52	103	42.14	41.60	-97	2,765	-3.51%	大賣/
2018/09/28	0	39.75	0	0.00	39.80	0	2,552	0.00%
2018/09/27	166.2	42.06	139	41.94	42.70	27.2	2,425	1.12%	大買/大賣/
2018/09/26	85.8	41.13	11	41.05	41.15	74.8	2,053	3.64%
2018/09/25	0	0.00	10	37.45	37.45	-10	1,803	-0.55%
2018/09/14	0	0.00	0.1	33.00	33.00	-0.1	2,284	0.00%
2018/09/12	1	35.00	1	33.75	33.75	0	2,307	0.00%
2018/09/11	10	32.50	0	0.00	32.80	10	2,298	0.44%
2018/08/23	14	38.34	10	38.85	38.20	4	2,896	0.14%
2018/08/20	0.2	37.00	0	0.00	37.10	0.2	3,081	0.00%
2018/08/14	10	35.00	0	0.00	34.15	10	3,339	0.30%
2018/08/06	10	37.40	0	0.00	37.30	10	4,265	0.23%
2018/07/31	0.1	41.10	0	0.00	41.10	0.1	5,096	0.00%
2018/07/13	2.7	15.33	0	0.00	15.50	2.7	5,436	0.05%
2018/07/05	104	15.34	16.1	15.88	15.20	87.9	7,094	1.24%	大買/
2018/07/04	2	16.20	2	15.95	16.10	0	7,627	0.00%
2018/07/03	0	0.00	4	17.45	17.00	-4	7,720	-0.05%
2018/06/27	0	0.00	1	18.30	18.05	-1	8,685	-0.01%
2018/06/26	1	17.80	0	0.00	17.65	1	9,058	0.01%
2018/06/21	0	0.00	6	19.08	18.90	-6	9,520	-0.06%
2018/06/20	1	19.45	1	18.85	19.10	0	9,512	0.00%
2018/06/19	1	19.95	0	0.00	19.35	1	9,482	0.01%
2018/06/14	8	20.01	152	19.94	19.70	-144	9,338	-1.54%	大賣/鉅額交易
2018/06/13	3	19.37	0	0.00	19.70	3	9,122	0.03%
2018/06/12	50	18.00	0	0.00	17.95	50	8,940	0.56%
2018/06/11	0.3	18.05	0	0.00	18.15	0.3	8,918	0.00%
2018/06/08	0	0.00	20	18.10	18.10	-20	8,919	-0.22%
2018/06/07	0	0.00	1	18.80	18.30	-1	8,910	-0.01%
2018/06/06	0	0.00	1	18.75	18.40	-1	8,919	-0.01%
2018/06/04	0	0.00	1	18.85	18.85	-1	8,870	-0.01%
2018/06/01	3	19.25	5	18.00	18.90	-2	8,831	-0.02%
2018/05/31	0.3	18.20	0	0.00	18.20	0.3	8,761	0.00%
2018/05/28	0	0.00	1	18.40	18.25	-1	8,746	-0.01%
2018/05/24	101	18.90	0	0.00	19.30	101	8,710	1.16%	大買/鉅額交易
2018/05/16	48	20.50	1	20.30	20.30	47	8,321	0.56%
2018/05/09	0	0.00	10	20.80	21.50	-10	8,186	-0.12%
2018/05/08	105	21.08	22	21.07	20.90	83	8,040	1.03%	大買/
2018/05/07	0	0.00	30	21.11	22.00	-30	7,918	-0.38%
2018/05/04	50	20.35	3	20.23	20.05	47	7,744	0.61%
2018/05/03	60	21.50	1	21.75	21.40	59	7,599	0.78%
2018/05/02	4	24.58	0	0.00	23.70	4	7,419	0.05%
2018/04/30	1	24.20	2	23.13	24.20	-1	7,147	-0.01%
2018/04/27	2	21.30	2	21.80	22.00	0	6,924	0.00%
2018/04/26	2	23.00	80	23.05	21.45	-78	6,817	-1.14%
2018/04/25	80	23.40	0	0.00	23.80	80	6,690	1.20%
2018/04/24	0	0.00	31	24.50	24.00	-31	6,694	-0.46%
2018/04/23	30	25.04	0	0.00	25.10	30	6,860	0.44%
2018/04/20	1	25.50	0	0.00	25.40	1	6,824	0.01%
2018/04/19	0	0.00	5	25.00	25.90	-5	6,738	-0.07%
2018/04/17	0	0.00	100	24.90	24.05	-100	6,658	-1.50%
2018/04/16	103	23.53	6	24.55	24.30	97	6,680	1.45%	大買/
2018/04/13	0	0.00	241	26.09	25.50	-241	6,977	-3.45%	大賣/鉅額交易
2018/04/12	21	25.07	43	25.91	26.40	-22	6,854	-0.32%
2018/04/11	34	24.29	58	23.87	26.05	-24	6,572	-0.37%
2018/04/10	55	22.40	121	24.25	23.70	-66	5,896	-1.12%	大賣/
2018/04/09	5	22.10	1	22.10	22.10	4	5,290	0.08%
2018/04/03	108	19.94	0	0.00	20.10	108	5,118	2.11%	大買/鉅額交易
2018/04/02	5	18.95	3	18.57	18.40	2	4,878	0.04%
2018/03/31	6	18.78	3	18.57	18.60	3	4,723	0.06%
2018/03/30	4	17.85	132	18.41	18.35	-128	4,498	-2.85%	大賣/鉅額交易
2018/03/29	64	17.72	75	17.05	17.70	-11	4,080	-0.27%
2018/03/28	60	16.43	315	16.19	16.20	-255	3,675	-6.94%	大賣/鉅額交易
2018/03/27	301	15.79	11	15.07	15.80	290	3,398	8.53%	大買/鉅額交易
2018/03/26	15	14.45	0	0.00	14.40	15	3,143	0.48%
2018/03/01	1	13.60	0	0.00	13.90	1	2,966	0.03%
2018/02/08	0	0.00	5	13.30	13.25	-5	2,973	-0.17%
2018/01/17	0	0.00	1	14.85	15.25	-1	2,957	-0.03%
2018/01/16	0	0.00	64	13.86	13.95	-64	2,700	-2.37%
2018/01/15	0	0.00	1	14.05	13.70	-1	2,661	-0.04%
2018/01/12	66.4	13.69	40	13.95	13.80	26.4	2,617	1.01%
2018/01/11	54	13.81	0	0.00	13.85	54	2,561	2.11%
2018/01/10	11	14.71	0	0.00	14.75	11	2,356	0.47%
2018/01/09	10	14.75	0	0.00	15.25	10	2,210	0.45%
2018/01/08	0	0.00	1	13.90	13.90	-1	1,768	-0.06%
2018/01/05	0	0.00	5	12.60	12.65	-5	1,616	-0.31%