百達-KY (2236)-美好券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
1,611張
產業
上市汽車類股▲0.36%
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	74.90	74.90	-0.1	1,169	-0.01%
2024/03/28	0	0.00	2	75.20	75.50	-2	913	-0.22%
2024/03/22	0	0.00	3	81.50	81.50	-3	799	-0.38%
2024/03/19	0	0.00	2	73.50	73.80	-2	519	-0.38%
2024/02/16	2	66.00	0	0.00	66.00	2	449	0.44%
2024/01/29	0	0.00	2	66.55	67.00	-2	446	-0.45%
2023/12/26	0	0.00	3	71.10	70.90	-3	550	-0.54%
2023/12/19	2	71.60	0	0.00	71.20	2	580	0.34%
2023/12/18	5	73.84	0	0.00	72.70	5	584	0.85%
2023/12/15	0	0.00	1	79.90	80.30	-1	563	-0.18%
2023/12/12	0	0.00	2.2	73.40	72.70	-2.2	529	-0.42%
2023/12/08	0	0.00	1	72.80	72.90	-1	550	-0.18%
2023/12/06	0	0.00	6	73.20	73.00	-6	579	-1.04%
2023/12/04	0	0.00	31	79.38	77.00	-31	600	-5.17%
2023/11/30	0	0.00	10	79.10	78.60	-10	625	-1.60%
2023/11/29	0	0.00	5	79.00	78.60	-5	664	-0.75%
2023/11/14	3	68.00	4	67.50	69.50	-1	659	-0.15%
2023/10/23	2	72.20	2	70.95	71.50	0	678	0.00%
2023/09/19	0	0.00	10	80.50	78.80	-10	665	-1.50%
2023/09/05	1	80.50	0	0.00	85.40	1	686	0.15%
2023/07/27	0	0.00	2	65.00	64.00	-2	780	-0.26%
2023/07/25	0	0.00	6	64.40	64.30	-6	766	-0.78%
2023/07/19	5	64.30	0	0.00	63.00	5	761	0.66%
2023/07/03	0	0.00	7	64.87	65.80	-7	875	-0.80%
2023/06/20	10	57.84	1	58.20	57.90	9	791	1.14%
2023/06/19	12	57.79	0	0.00	58.10	12	779	1.54%
2023/06/09	0	0.00	1	50.60	50.90	-1	688	-0.15%
2023/06/07	0	0.00	1	50.20	48.85	-1	651	-0.15%
2023/05/10	0	0.00	10	38.94	38.85	-10	845	-1.18%
2023/05/05	1	39.30	0	0.00	39.70	1	964	0.10%
2023/04/24	1	40.65	0	0.00	41.15	1	1,056	0.09%
2023/04/14	0	0.00	24	44.93	45.70	-24	1,010	-2.38%
2023/04/13	0	0.00	64	42.56	41.55	-64	988	-6.47%
2023/04/07	0	0.00	2	39.00	38.70	-2	1,012	-0.20%
2023/04/06	0	0.00	5	39.00	39.80	-5	1,007	-0.50%
2023/03/31	1	38.55	0	0.00	38.55	1	1,005	0.10%
2023/03/23	1	38.60	0	0.00	38.80	1	1,023	0.10%
2023/03/14	5	37.70	0	0.00	37.30	5	1,192	0.42%
2023/03/08	0	0.00	10	39.00	39.75	-10	1,173	-0.85%
2023/03/02	15	42.15	0	0.00	41.45	15	1,120	1.34%
2023/02/24	0	0.00	11	41.54	41.90	-11	1,069	-1.03%
2023/02/23	1	40.65	0	0.00	40.85	1	1,053	0.09%
2023/02/22	10	40.50	0	0.00	40.65	10	1,030	0.97%
2023/02/21	41	40.74	1	41.10	40.90	40	1,015	3.94%
2023/02/17	0	0.00	10	39.50	39.50	-10	986	-1.01%
2023/02/14	10	39.55	0	0.00	39.45	10	958	1.04%
2023/02/13	0	0.00	1	41.85	39.45	-1	934	-0.11%
2023/02/09	2	41.15	2	40.50	40.70	0	854	0.00%
2023/02/08	1	39.80	20	39.03	39.30	-19	770	-2.47%
2023/02/03	0	0.00	11	35.76	36.05	-11	626	-1.76%
2023/02/02	22	32.02	0	0.00	32.80	22	594	3.70%
2023/02/01	23	32.51	0	0.00	32.60	23	578	3.97%
2023/01/17	0	0.00	5	31.60	31.10	-5	531	-0.94%
2023/01/16	0	0.00	29	30.39	30.35	-29	508	-5.70%
2023/01/12	3	28.15	0	0.00	28.10	3	464	0.65%
2023/01/11	0	0.00	3	27.80	27.80	-3	452	-0.66%
2023/01/10	10	28.25	2	27.65	27.80	8	444	1.80%
2023/01/09	20	26.19	0	0.00	27.20	20	424	4.71%
2023/01/06	39	26.29	0	0.00	26.25	39	403	9.66%
2023/01/05	64	26.29	0	0.00	26.60	64	394	16.23%
2021/06/15	0	0.00	0.4	27.25	27.25	-0.4	78	-0.48%
2021/04/20	0	0.00	10	23.80	24.50	-10	59	-16.71%
2020/12/15	0	0.00	0.6	19.95	18.50	-0.6	43	-1.46%
2020/07/10	2	16.70	0	0.00	16.75	2	122	1.63%
2020/04/27	0	0.00	3	16.50	16.40	-3	69	-4.35%
2020/04/24	2	17.43	0	0.00	17.20	2	62	3.20%
2020/04/23	1	19.30	0	0.00	19.05	1	57	1.73%
2019/10/28	1	21.90	0	0.00	21.80	1	15	6.39%
2019/10/21	1	22.30	0	0.00	22.40	1	14	6.78%
2019/05/13	2	26.18	0	0.00	26.05	2	84	2.36%
2019/01/30	1	30.70	0	0.00	30.70	1	102	0.97%
2019/01/29	1	30.75	0	0.00	30.75	1	103	0.97%
2018/12/11	1	28.50	0	0.00	28.50	1	110	0.90%
2018/09/10	1	31.75	0	0.00	31.75	1	76	1.30%
2018/09/07	1	40.05	0	0.00	38.60	1	73	1.37%
2018/05/31	0	0.00	1	54.90	55.90	-1	46	-2.16%
2018/05/10	0	0.00	2	55.50	55.90	-2	37	-5.32%
2018/02/23	1	50.50	0	0.00	51.70	1	53	1.88%
2018/01/17	0	0.00	1	52.90	52.70	-1	43	-2.28%
2018/01/15	1	52.20	0	0.00	52.00	1	42	2.34%