全友 (2305)-美好券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
23.20
漲跌
▲0.15
漲幅
+0.65%
成交量
448張
產業
上市電腦週邊類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	25.20	0	0.00	24.40	5	1,296	0.39%
2024/05/23	0	0.00	2	22.25	22.20	-2	1,344	-0.15%
2024/05/22	0	0.00	5	22.50	22.70	-5	1,350	-0.37%
2024/05/21	0	0.00	5	22.45	22.45	-5	1,330	-0.38%
2024/03/06	20	27.15	0	0.00	27.15	20	1,147	1.74%
2024/03/05	5	28.16	30	28.74	27.75	-25	1,077	-2.32%
2024/03/04	40	29.92	0	0.00	29.45	40	985	4.06%
2024/01/11	0	0.00	2	22.70	22.60	-2	1,908	-0.10%
2023/11/06	0	0.00	70	24.84	24.60	-70	1,816	-3.85%
2023/11/03	30	24.37	30	24.70	24.10	0	1,790	0.00%
2023/11/02	20	24.15	20	25.08	24.25	0	1,761	0.00%
2023/11/01	53	24.30	13	25.64	24.20	40	1,714	2.33%
2023/10/31	30	24.85	0	0.00	24.45	30	1,667	1.80%
2023/10/20	0	0.00	60	24.09	25.40	-60	752	-7.98%
2023/10/19	10	21.95	60	23.02	23.10	-50	650	-7.68%
2023/10/16	25	22.74	25	23.22	22.50	0	620	0.00%
2023/10/13	110	22.33	0	0.00	22.20	110	601	18.29%	大買/鉅額交易
2023/10/12	0	0.00	120	23.18	23.20	-120	580	-20.68%	大賣/鉅額交易
2023/10/03	16	22.30	0	0.00	22.00	16	558	2.86%
2023/10/02	64	22.30	0	0.00	22.35	64	559	11.44%
2023/09/22	0	0.00	80	22.95	22.95	-80	519	-15.40%
2023/08/14	7	21.40	0	0.00	20.25	7	779	0.90%
2023/08/11	23	21.50	0	0.00	21.50	23	759	3.03%
2023/08/10	0	0.00	30	22.00	22.05	-30	670	-4.47%
2023/06/19	31	24.55	31	25.40	24.50	0	599	0.00%
2023/06/14	80	24.00	0	0.00	24.15	80	597	13.38%
2023/06/12	0	0.00	80	24.70	24.75	-80	517	-15.46%
2023/05/26	70	23.21	0	0.00	23.15	70	726	9.63%
2023/05/25	0	0.00	5	23.75	23.75	-5	726	-0.69%
2023/05/24	5	24.50	0	0.00	23.90	5	735	0.68%
2023/05/23	0	0.00	70	24.40	24.40	-70	689	-10.15%
2023/03/24	0	0.00	5	26.00	25.95	-5	805	-0.62%
2023/03/23	30	25.50	0	0.00	25.50	30	806	3.72%
2023/03/21	0	0.00	30	26.20	25.95	-30	813	-3.69%
2023/03/15	0	0.00	0.1	25.10	24.95	-0.1	832	-0.01%
2023/03/13	20	25.11	0	0.00	25.30	20	872	2.29%
2023/03/06	18	26.88	13	27.47	27.50	5	956	0.52%
2023/03/03	0	0.00	20	25.75	25.75	-20	900	-2.22%
2023/02/15	1	25.50	0	0.00	25.15	1	1,811	0.06%
2023/02/02	0	0.00	0.1	26.35	26.65	-0.1	4,383	0.00%
2023/01/10	0	0.00	10	25.61	25.55	-10	5,366	-0.19%
2023/01/04	10	26.55	10	26.95	26.70	0	5,860	0.00%
2022/12/20	0	0.00	0.2	26.20	25.15	-0.2	6,804	0.00%
2022/12/16	0	0.00	1	27.00	26.90	-1	6,919	-0.01%
2022/12/15	1	27.80	0	0.00	27.50	1	6,941	0.01%
2022/12/13	0	0.00	1	27.75	27.30	-1	7,005	-0.01%
2022/12/12	0	0.00	10	27.90	28.05	-10	7,036	-0.14%
2022/12/09	1	28.10	0	0.00	27.60	1	7,083	0.01%
2022/12/07	10	28.20	0.3	28.10	27.35	9.7	7,186	0.13%
2022/12/06	0	0.00	0.4	28.50	28.10	-0.4	7,308	-0.01%
2022/12/05	0	0.00	11	28.84	28.80	-11	7,719	-0.14%
2022/12/02	1	28.90	11	28.90	28.85	-10	8,062	-0.12%
2022/11/28	0	0.00	1	28.40	28.85	-1	8,571	-0.01%
2022/11/23	1	29.90	0	0.00	29.65	1	8,792	0.01%
2022/11/22	21	31.34	10	31.75	30.80	11	8,899	0.12%
2022/11/21	80	31.26	70	32.02	31.45	10	9,244	0.11%
2022/11/18	101	31.58	30	32.85	31.05	71	9,251	0.77%	大買/
2022/11/17	0	0.00	60	31.93	31.80	-60	9,375	-0.64%
2022/11/16	20	31.15	10	31.60	31.00	10	9,534	0.10%
2022/11/15	10	31.70	2	31.23	31.20	8	9,833	0.08%
2022/11/14	40	31.06	40	31.54	31.45	0	9,805	0.00%
2022/11/11	72	32.26	20	33.60	31.00	52	9,772	0.53%
2022/11/10	60	31.78	43	32.27	31.80	17	9,727	0.17%
2022/11/09	12	30.99	81	31.73	31.65	-69	9,662	-0.71%
2022/11/08	61	30.87	1	32.15	30.90	60	9,664	0.62%
2022/11/07	31	32.65	22	32.24	31.45	9	9,774	0.09%
2022/11/04	10	30.80	10	31.45	31.40	0	9,487	0.00%
2022/11/03	31	32.03	30	32.33	31.45	1	9,341	0.01%
2022/11/02	50	32.00	50	32.15	31.65	0	8,998	0.00%
2022/11/01	140	30.95	130.2	31.07	31.10	9.8	8,493	0.11%	大買/大賣/
2022/10/31	110	28.81	251.4	29.13	29.40	-141.4	8,006	-1.77%	大買/大賣/鉅額交易
2022/10/28	50	27.67	0.4	27.50	26.75	49.6	7,786	0.64%
2022/10/27	0	0.00	60	27.31	28.90	-60	7,639	-0.79%
2022/10/26	0.5	26.25	5	26.65	26.30	-4.5	7,557	-0.06%
2022/10/25	40	26.23	5	26.65	26.15	35	7,519	0.47%
2022/10/24	10	27.75	10.4	27.93	27.35	-0.4	7,449	-0.01%
2022/10/21	12	27.55	12	26.92	26.50	0	7,412	0.00%
2022/10/20	20	28.38	10	28.00	28.00	10	7,420	0.13%
2022/10/19	91	29.03	31	29.98	28.90	60	7,403	0.81%
2022/10/18	50	29.49	10	29.50	29.00	40	7,264	0.55%
2022/10/17	60	27.55	49.5	28.03	29.90	10.5	7,582	0.14%
2022/10/14	0	0.00	70	27.78	28.50	-70	7,949	-0.88%
2022/10/13	70	27.41	40	28.16	25.95	30	8,185	0.37%
2022/10/12	7	25.50	77	27.41	26.90	-70	8,241	-0.85%
2022/10/11	60	25.97	0	0.00	25.90	60	8,254	0.73%
2022/10/07	40	27.99	10	27.55	27.55	30	8,256	0.36%
2022/10/06	30	30.53	0	0.00	28.45	30	8,170	0.37%
2022/10/05	20	29.20	20	30.20	30.90	0	7,889	0.00%
2022/10/04	10	27.20	120	27.77	28.10	-110	7,794	-1.41%	大賣/鉅額交易
2022/09/30	0	0.00	20	26.50	26.50	-20	7,780	-0.26%
2022/09/29	80	26.14	80	26.74	25.95	0	7,785	0.00%
2022/09/28	20	25.50	0.5	25.70	25.65	19.5	7,785	0.25%
2022/09/27	1	26.30	20	27.10	27.25	-19	7,787	-0.24%
2022/09/26	1	26.70	0	0.00	27.10	1	7,788	0.01%
2022/09/23	1	27.75	0	0.00	27.75	1	7,818	0.01%
2022/09/22	1	30.00	0	0.00	30.35	1	7,829	0.01%
2022/09/21	11	30.85	0	0.00	30.00	11	7,885	0.14%
2022/09/19	0	0.00	2	30.40	30.65	-2	8,109	-0.02%
2022/09/16	30	31.52	10	31.75	31.00	20	8,209	0.24%
2022/09/15	21	32.63	0	0.00	32.65	21	8,382	0.25%
2022/09/14	20	32.58	30	33.07	33.35	-10	8,538	-0.12%
2022/09/13	101	32.94	11	33.59	33.35	90	8,885	1.01%	大買/
2022/09/12	83	32.87	87	34.04	32.90	-4	9,348	-0.04%
2022/09/08	29	35.10	100	35.08	35.55	-71	10,031	-0.71%
2022/09/07	20	31.54	31	32.10	32.35	-11	9,711	-0.11%
2022/09/06	5	30.35	0	0.00	29.45	5	9,866	0.05%
2022/09/02	40	32.53	10	34.25	32.10	30	10,048	0.30%
2022/09/01	55	33.15	30	33.78	32.95	25	10,111	0.25%
2022/08/31	20	33.00	0	0.00	32.75	20	10,133	0.20%
2022/08/30	10	33.13	5	33.85	33.70	5	10,281	0.05%
2022/08/29	7	33.20	0	0.00	33.25	7	10,398	0.07%
2022/08/26	4	35.31	1	37.90	32.65	3	10,472	0.03%
2022/08/25	0	0.00	20	34.80	35.40	-20	10,245	-0.20%
2022/08/24	40	31.24	35	31.53	32.20	5	10,287	0.05%
2022/08/23	10	30.90	5	31.80	29.30	5	10,104	0.05%
2022/08/22	10	31.03	10	30.88	30.65	0	10,038	0.00%
2022/08/18	0	0.00	10	29.15	29.75	-10	10,322	-0.10%
2022/08/17	20	26.70	45	26.30	27.05	-25	10,477	-0.24%
2022/08/16	5	24.70	0	0.00	24.60	5	10,472	0.05%
2022/08/15	20	25.00	0	0.00	24.30	20	10,498	0.19%
2022/08/12	5	26.05	0	0.00	25.85	5	10,526	0.05%
2022/08/11	11	26.34	0	0.00	25.95	11	10,404	0.11%
2022/08/09	5	27.20	0	0.00	27.20	5	10,522	0.05%
2022/08/05	0	0.00	0.9	27.10	27.50	-0.9	10,715	-0.01%
2022/07/29	0	0.00	5	27.00	27.00	-5	10,789	-0.05%
2022/07/26	5	24.00	5	24.90	23.80	0	10,729	0.00%
2022/07/25	5	23.80	0	0.00	24.90	5	10,676	0.05%
2022/07/22	25	21.93	45	21.97	22.65	-20	10,612	-0.19%
2022/07/21	155	19.46	135	20.29	20.60	20	10,120	0.20%	大買/大賣/
2022/07/20	20	17.88	40	18.06	18.75	-20	9,626	-0.21%
2022/07/19	37	16.63	27	16.69	17.05	10	9,312	0.11%
2022/07/18	10	16.00	10	15.85	16.15	0	9,053	0.00%
2022/07/13	0	0.00	10	14.35	14.60	-10	8,865	-0.11%
2022/07/11	10	14.50	0	0.00	14.20	10	8,795	0.11%
2022/07/08	11	14.68	20	14.68	14.60	-9	8,753	-0.10%
2022/07/07	0	0.00	10	13.90	13.95	-10	8,690	-0.12%
2022/07/05	10	14.30	0	0.00	14.10	10	8,587	0.12%
2022/07/04	20	14.40	20	14.23	13.80	0	8,535	0.00%
2022/06/30	0	0.00	10	15.15	15.15	-10	8,400	-0.12%
2022/06/29	21	16.62	10	16.95	16.25	11	8,322	0.13%
2022/06/28	11	17.58	0	0.00	16.80	11	8,235	0.13%
2022/06/27	20	16.73	20.3	16.72	17.25	-0.3	8,086	0.00%
2022/06/24	10	15.65	19.1	16.04	16.35	-9.1	7,935	-0.11%
2022/06/23	20	16.08	21	16.35	15.70	-1	7,796	-0.01%
2022/06/21	21	17.17	12	16.99	16.80	9	7,366	0.12%
2022/06/20	31	18.07	25	18.31	17.60	6	6,958	0.09%
2022/06/17	15	18.52	10	18.80	17.40	5	6,351	0.08%
2022/06/16	0	0.00	9	18.85	18.85	-9	5,238	-0.17%
2022/06/15	39	16.04	40	16.16	17.15	-1	5,202	-0.02%
2022/06/14	20	15.15	20	15.03	15.60	0	4,786	0.00%
2022/06/13	30	14.23	20	14.38	14.55	10	4,501	0.22%
2022/06/10	10	14.05	20	14.28	14.30	-10	4,373	-0.23%
2022/06/09	33	13.67	33	13.63	13.85	0	4,193	0.00%
2022/06/08	20	13.20	39	13.21	13.35	-19	3,992	-0.48%
2022/06/07	22	12.95	3	12.78	12.45	19	3,767	0.50%
2022/06/06	33	12.67	33	12.59	12.85	0	3,516	0.00%
2022/06/02	20	11.78	47	11.80	12.00	-27	3,283	-0.82%
2022/06/01	12	11.13	0	0.00	11.20	12	3,134	0.38%
2022/05/31	5	10.80	0	0.00	10.80	5	3,019	0.17%
2022/05/30	10	11.75	0	0.00	11.30	10	2,890	0.35%
2022/05/27	5	12.05	0	0.00	11.80	5	2,718	0.18%
2022/05/26	5	13.55	10	14.15	13.00	-5	2,523	-0.20%
2022/05/25	10	13.10	10	12.80	13.10	0	2,084	0.00%
2022/05/24	10	12.28	0	0.00	11.95	10	1,905	0.52%
2022/05/23	0	0.00	10	11.85	12.20	-10	1,726	-0.58%
2022/05/20	10	11.55	0	0.00	11.40	10	1,583	0.63%
2022/05/19	0	0.00	5	11.65	11.50	-5	1,448	-0.35%
2022/05/18	10	11.10	77	11.47	11.50	-67	1,349	-4.96%
2022/05/17	10	10.75	30	10.75	11.20	-20	1,294	-1.54%
2022/05/16	45	10.73	35	11.55	10.65	10	1,274	0.78%
2022/05/12	0	0.00	10	10.45	10.35	-10	2,291	-0.44%
2022/05/10	0	0.00	10	10.30	10.10	-10	2,477	-0.40%
2022/05/06	20	10.09	0	0.00	9.95	20	2,631	0.76%
2022/03/03	3	10.25	0	0.00	10.20	3	7,657	0.04%
2022/02/17	65	11.10	0	0.00	11.20	65	7,698	0.84%
2022/02/16	0	0.00	5	11.70	11.35	-5	7,654	-0.07%
2022/02/15	5	11.10	0	0.00	11.45	5	7,588	0.07%
2022/02/14	11	11.06	51	11.45	11.30	-40	7,517	-0.53%
2022/02/10	40	11.15	0	0.00	11.15	40	6,287	0.64%
2022/02/08	0	0.00	20	10.60	11.30	-20	5,994	-0.33%
2022/01/25	20	10.20	0	0.00	9.97	20	5,878	0.34%
2022/01/13	0	0.00	1	11.60	11.20	-1	5,481	-0.02%
2022/01/07	45	11.00	45	10.62	11.00	0	4,190	0.00%
2022/01/04	40	10.45	62	10.74	10.50	-22	3,085	-0.71%
2021/12/29	0	0.00	1	9.94	9.88	-1	1,880	-0.05%
2021/12/27	0	0.00	31	9.90	9.99	-31	1,739	-1.78%
2021/12/20	1	9.24	0	0.00	9.27	1	906	0.11%
2021/12/17	1	9.36	0	0.00	9.24	1	878	0.11%
2021/05/04	20	10.20	0	0.00	9.80	20	4,070	0.49%
2021/05/03	1	10.40	0	0.00	10.15	1	4,011	0.02%
2021/04/23	0	0.00	20	11.40	11.45	-20	3,475	-0.58%
2021/04/22	0	0.00	20	11.00	10.45	-20	3,366	-0.59%
2021/04/21	0	0.00	30	10.93	10.70	-30	3,260	-0.92%
2021/04/20	0	0.00	10	10.70	10.70	-10	3,203	-0.31%
2021/03/30	0	0.00	5	9.39	9.34	-5	2,905	-0.17%
2021/03/24	5	9.38	0	0.00	9.32	5	3,016	0.17%
2021/03/17	0	0.00	5	9.63	9.55	-5	3,304	-0.15%
2021/03/16	5	9.52	0	0.00	9.36	5	3,294	0.15%
2020/12/29	2	10.20	5	10.50	10.00	-3	1,919	-0.16%
2020/05/25	0	0.00	3	5.21	5.21	-3	327	-0.92%
2019/11/07	0	0.00	2	6.94	6.94	-2	292	-0.68%
2019/02/13	0	0.00	5	6.32	6.41	-5	274	-1.82%
2019/01/14	5	6.38	0	0.00	6.45	5	403	1.24%
2019/01/03	0	0.00	0.5	6.02	6.10	-0.5	389	-0.12%
2018/09/20	2	7.80	0	0.00	7.86	2	376	0.53%
2018/06/07	0	0.00	5	10.30	10.15	-5	1,737	-0.29%
2018/06/05	3	10.30	0	0.00	10.10	3	2,010	0.15%
2018/05/08	0	0.00	15	9.30	9.16	-15	1,974	-0.76%
2018/04/26	0	0.00	3	8.73	8.73	-3	2,437	-0.12%
2018/04/16	3	9.04	0	0.00	8.81	3	2,590	0.12%
2018/03/28	0	0.00	3	9.85	9.81	-3	2,902	-0.10%
2018/03/23	3	9.50	0	0.00	9.41	3	3,141	0.10%
2018/03/14	10	10.40	0	0.00	10.30	10	3,803	0.26%
2018/03/13	10	10.40	0	0.00	10.35	10	3,798	0.26%
2018/03/12	68	10.49	0	0.00	10.35	68	3,807	1.79%
2018/03/09	39	11.01	32	11.46	10.95	7	3,765	0.19%
2018/03/07	30	10.58	0	0.00	10.65	30	3,580	0.84%
2018/03/06	0	0.00	24	10.94	11.10	-24	3,465	-0.69%
2018/02/06	2	10.00	50	9.68	9.91	-48	3,586	-1.34%
2018/02/05	23	10.59	0	0.00	10.60	23	3,563	0.65%
2018/01/31	2	11.00	0	0.00	11.15	2	3,489	0.06%
2018/01/30	2	11.80	0	0.00	11.25	2	3,436	0.06%
2018/01/29	0	0.00	10	11.10	11.20	-10	3,238	-0.31%
2018/01/24	0	0.00	6	11.00	10.75	-6	3,118	-0.19%
2018/01/23	0	0.00	3	10.75	10.65	-3	3,005	-0.10%
2018/01/08	0	0.00	3	10.65	10.40	-3	2,488	-0.12%
2018/01/03	0	0.00	10	10.10	9.95	-10	2,330	-0.43%