精英 (2331)-美好券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股▼0.18%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	29.50	0	0.00	29.90	5	4,943	0.10%
2024/05/06	6	29.94	0	0.00	29.60	6	4,949	0.12%
2024/05/02	6	30.49	1	30.60	30.55	5	4,977	0.10%
2024/04/24	0	0.00	11	31.28	31.50	-11	5,256	-0.21%
2024/04/23	0	0.00	10	29.91	29.80	-10	5,248	-0.19%
2024/04/22	10	30.25	0	0.00	30.00	10	5,298	0.19%
2024/04/19	16	30.49	30	31.63	30.95	-14	5,303	-0.26%
2024/04/18	30	31.33	10	31.25	31.50	20	5,323	0.38%
2024/04/17	0	0.00	22	30.73	31.25	-22	5,406	-0.41%
2024/04/16	33	30.00	7	29.10	29.10	26	5,403	0.48%
2024/04/15	6	31.48	6	32.30	31.30	0	5,439	0.00%
2024/04/12	4	31.69	1	31.55	31.80	3	5,602	0.05%
2024/04/11	1	31.00	1	31.55	31.40	0	5,719	0.00%
2024/04/10	1	31.55	26	31.59	31.45	-25	6,038	-0.41%
2024/04/09	0	0.00	15	31.50	31.55	-15	6,859	-0.22%
2024/04/08	0	0.00	5	31.35	31.30	-5	6,988	-0.07%
2024/04/03	6	31.01	0	0.00	31.10	6	7,258	0.08%
2024/04/02	0	0.00	5	31.75	31.60	-5	7,326	-0.07%
2024/04/01	0	0.00	68	31.90	31.60	-68	7,492	-0.91%
2024/03/29	0	0.00	2	31.35	31.50	-2	7,663	-0.03%
2024/03/28	2	31.05	4	31.24	31.10	-2	7,904	-0.03%
2024/03/27	4	30.95	1	31.85	30.70	3	8,078	0.04%
2024/03/26	9	31.05	20	31.51	31.30	-11	8,768	-0.13%
2024/03/25	1	30.55	6	30.55	30.55	-5	8,967	-0.06%
2024/03/20	1	29.45	3	30.03	30.00	-2	9,219	-0.02%
2024/03/19	2	29.85	2	30.05	29.70	0	9,252	0.00%
2024/03/14	65	29.78	0	0.00	29.40	65	9,478	0.69%
2024/03/13	2	29.85	8	30.28	29.80	-6	9,610	-0.06%
2024/03/12	0	0.00	15	30.15	30.10	-15	9,656	-0.16%
2024/03/11	16	30.00	0	0.00	30.00	16	9,670	0.17%
2024/03/08	13	29.78	3	29.65	29.65	10	9,665	0.10%
2024/03/07	14	30.77	2	30.40	30.40	12	9,606	0.12%
2024/03/06	6	31.58	3	31.75	31.50	3	9,515	0.03%
2024/03/05	6	31.68	5	31.80	31.55	1	9,474	0.01%
2024/03/04	12	31.86	13.1	32.37	31.70	-1.1	9,450	-0.01%
2024/03/01	2	31.70	1	31.90	31.75	1	9,345	0.01%
2024/02/29	0.1	31.85	11	31.79	32.00	-10.9	9,303	-0.12%
2024/02/27	15	31.04	5	31.30	30.75	10	9,217	0.11%
2024/02/26	18	31.61	13	31.81	31.55	5	9,120	0.05%
2024/02/23	27	30.86	136	31.77	31.00	-109	8,939	-1.22%	大賣/鉅額交易
2024/02/22	6	29.59	4	29.85	29.50	2	8,654	0.02%
2024/02/20	8	29.60	1	29.40	29.40	7	8,686	0.08%
2024/02/16	104	29.81	4	30.01	30.05	100	8,875	1.13%	大買/
2024/02/15	10	29.91	3	29.80	29.60	7	8,997	0.08%
2024/02/05	7	30.50	2	30.20	30.20	5	9,093	0.05%
2024/02/02	3	31.03	3	31.40	30.80	0	9,136	0.00%
2024/02/01	1	30.85	1	30.85	30.85	0	9,471	0.00%
2024/01/31	0	0.00	1	31.05	30.95	-1	9,463	-0.01%
2024/01/30	1	30.95	1	30.90	30.90	0	9,457	0.00%
2024/01/29	0	0.00	1	31.00	31.15	-1	9,476	-0.01%
2024/01/26	9	31.02	22	30.75	30.90	-13	9,467	-0.14%
2024/01/25	3	31.38	3	31.65	31.45	0	9,420	0.00%
2024/01/24	2	31.80	2	32.03	31.50	0	9,372	0.00%
2024/01/23	0	0.00	5	32.00	31.85	-5	9,330	-0.05%
2024/01/22	3	31.40	13	31.32	31.45	-10	9,214	-0.11%
2024/01/19	0	0.00	3	30.70	30.85	-3	9,124	-0.03%
2024/01/18	6	29.98	1	30.10	30.00	5	9,099	0.05%
2024/01/17	8	30.17	0	0.00	30.00	8	9,076	0.09%
2024/01/16	7	30.69	2	30.60	30.60	5	8,999	0.06%
2024/01/15	2	31.43	6	31.38	31.45	-4	8,934	-0.04%
2024/01/12	13	31.07	3	30.75	30.75	10	8,859	0.11%
2024/01/11	19	31.60	11	32.00	31.75	8	8,716	0.09%
2024/01/10	5	31.20	13	31.40	31.45	-8	8,619	-0.09%
2024/01/09	21	31.21	7	31.31	30.95	14	8,559	0.16%
2024/01/08	20	32.30	16	32.98	31.85	4	8,377	0.05%
2024/01/05	19	31.68	19	32.09	32.00	0	8,121	0.00%
2024/01/04	33	32.32	3	31.68	31.65	30	7,918	0.38%
2024/01/03	25	32.76	102	33.20	33.45	-77	7,582	-1.02%	大賣/
2024/01/02	10	31.57	12	31.85	31.80	-2	6,685	-0.03%
2023/12/29	9	31.48	17	31.88	31.50	-8	6,558	-0.12%
2023/12/28	2	30.95	5	31.20	31.25	-3	6,295	-0.05%
2023/12/27	7	31.26	2	31.60	30.80	5	6,222	0.08%
2023/12/26	7	31.01	7	31.18	31.25	0	6,082	0.00%
2023/12/25	12	31.09	16	31.20	30.60	-4	5,874	-0.07%
2023/12/22	17	30.58	9	30.88	30.80	8	5,582	0.14%
2023/12/21	57	31.31	10	31.20	30.70	47	5,397	0.87%
2023/12/20	2	30.33	44	30.39	31.45	-42	4,677	-0.90%
2023/12/19	32	28.83	9	28.96	28.60	23	4,380	0.53%
2023/12/18	10	28.75	3	28.35	28.35	7	4,387	0.16%
2023/12/15	12	29.47	11	30.21	29.30	1	4,397	0.02%
2023/12/14	0	0.00	5	30.00	29.55	-5	4,371	-0.11%
2023/12/13	6	29.25	0	0.00	29.10	6	4,363	0.14%
2023/12/12	5	29.70	1	29.70	29.35	4	4,392	0.09%
2023/12/11	5	29.25	11	29.94	30.10	-6	4,485	-0.13%
2023/12/08	6	29.71	17	30.03	29.75	-11	4,534	-0.24%
2023/11/27	5	28.75	0	0.00	28.80	5	7,170	0.07%
2023/11/24	0	0.00	5	29.50	29.45	-5	7,892	-0.06%
2023/11/20	0	0.00	5	28.80	29.00	-5	12,100	-0.04%
2023/11/17	0	0.00	15	28.82	28.40	-15	12,241	-0.12%
2023/11/16	0	0.00	5	28.45	28.55	-5	12,278	-0.04%
2023/11/15	5	27.75	5	28.10	28.00	0	12,316	0.00%
2023/11/14	0	0.00	11	28.23	28.10	-11	12,240	-0.09%
2023/11/13	0	0.00	5	27.50	27.50	-5	12,123	-0.04%
2023/11/10	5	26.25	5	27.00	27.15	0	11,974	0.00%
2023/11/09	17	26.88	15	27.52	26.80	2	11,929	0.02%
2023/11/08	0	0.00	5	27.00	26.60	-5	11,587	-0.04%
2023/11/07	5	26.25	0	0.00	26.40	5	11,631	0.04%
2023/11/06	0	0.00	25	26.79	26.60	-25	11,798	-0.21%
2023/11/03	0	0.00	5	26.60	26.20	-5	11,779	-0.04%
2023/11/02	5	26.00	0	0.00	26.25	5	11,782	0.04%
2023/11/01	6	25.68	0	0.00	25.70	6	11,781	0.05%
2023/10/31	15	25.75	0	0.00	25.60	15	11,814	0.13%
2023/10/30	4	26.45	0	0.00	26.25	4	11,844	0.03%
2023/10/24	2	26.20	0	0.00	26.80	2	12,031	0.02%
2023/10/19	6	26.50	0	0.00	26.65	6	12,218	0.05%
2023/10/18	9	27.01	0	0.00	26.90	9	12,243	0.07%
2023/10/17	18	27.35	0	0.00	27.15	18	12,284	0.15%
2023/10/16	6	27.78	0	0.00	27.90	6	12,308	0.05%
2023/10/13	7	28.01	0	0.00	28.05	7	12,489	0.06%
2023/10/11	7	28.48	0	0.00	28.10	7	12,915	0.05%
2023/10/02	1	29.40	0	0.00	29.25	1	13,334	0.01%
2023/09/25	0	0.00	5	29.50	29.40	-5	14,070	-0.04%
2023/09/22	0	0.00	1	29.35	29.35	-1	14,162	-0.01%
2023/09/21	10	28.75	0	0.00	28.80	10	14,320	0.07%
2023/09/20	5	29.50	0	0.00	29.20	5	14,437	0.03%
2023/09/19	5	30.00	0	0.00	29.75	5	14,493	0.03%
2023/09/18	5	30.05	0	0.00	30.30	5	14,492	0.03%
2023/09/15	6	31.00	0	0.00	30.55	6	14,703	0.04%
2023/09/14	11	31.17	30	31.33	31.20	-19	14,835	-0.13%
2023/09/13	6	31.55	1	31.55	31.55	5	14,722	0.03%
2023/09/12	6	31.98	0	0.00	31.90	6	14,792	0.04%
2023/09/11	22	33.00	0	0.00	32.15	22	15,007	0.15%
2023/09/07	5	34.50	0	0.00	34.80	5	14,831	0.03%
2023/09/05	30	34.64	18	35.09	35.15	12	14,708	0.08%
2023/09/04	22	37.45	0	0.00	36.25	22	14,288	0.15%
2023/09/01	21	40.51	42	40.22	40.25	-21	14,019	-0.15%
2023/08/31	24	39.71	0	0.00	39.40	24	13,380	0.18%
2023/08/30	6	39.28	0	0.00	39.40	6	13,215	0.05%
2023/08/29	44	39.60	68.8	39.66	40.10	-24.8	13,059	-0.19%
2023/08/28	33	39.60	32	40.17	39.45	1	12,653	0.01%
2023/08/25	30	36.18	41	36.68	38.70	-11	11,669	-0.09%
2023/08/24	2	33.95	33	34.07	35.20	-31	10,740	-0.29%
2023/08/23	0	0.00	12	31.98	32.00	-12	10,094	-0.12%
2023/08/22	0	0.00	1	31.25	31.20	-1	10,280	-0.01%
2023/08/21	0	0.00	11	30.99	30.80	-11	10,495	-0.10%
2023/08/18	0	0.00	15	29.87	29.60	-15	10,452	-0.14%
2023/08/16	0	0.00	25	28.50	28.75	-25	10,688	-0.23%
2023/08/15	0	0.00	1	28.75	28.70	-1	10,765	-0.01%
2023/08/11	25	28.10	0	0.00	27.65	25	10,847	0.23%
2023/08/10	25	28.71	10	30.00	27.90	15	10,874	0.14%
2023/08/04	0	0.00	11	28.99	28.95	-11	11,173	-0.10%
2023/08/02	10	28.08	0	0.00	28.15	10	11,193	0.09%
2023/08/01	10	29.00	0	0.00	29.00	10	11,235	0.09%
2023/07/31	10	30.00	1	29.60	29.60	9	11,295	0.08%
2023/07/26	0	0.00	1	30.25	30.25	-1	11,547	-0.01%
2023/07/25	0	0.00	10	31.00	30.35	-10	11,648	-0.09%
2023/07/20	0	0.00	10	30.00	30.15	-10	11,571	-0.09%
2023/07/19	10	29.00	0	0.00	29.10	10	11,500	0.09%
2023/07/18	1	29.90	11	30.04	29.95	-10	11,449	-0.09%
2023/07/17	32	28.89	10	29.00	29.15	22	11,305	0.19%
2023/07/14	1	30.90	0	0.00	30.85	1	11,095	0.01%
2023/07/13	13	31.30	10	32.00	31.25	3	11,057	0.03%
2023/07/12	0	0.00	2	30.68	30.35	-2	10,787	-0.02%
2023/07/07	12	31.16	1	31.45	31.05	11	10,868	0.10%
2023/07/05	2	32.33	2	31.98	31.40	0	10,890	0.00%
2023/07/04	21	32.52	2	32.18	32.35	19	10,752	0.18%
2023/07/03	12	33.08	55	33.49	33.45	-43	10,479	-0.41%
2023/06/30	0	0.00	10	32.00	31.70	-10	10,123	-0.10%
2023/06/29	0	0.00	1	31.60	31.60	-1	10,127	-0.01%
2023/06/28	26	31.17	11	31.00	30.90	15	9,992	0.15%
2023/06/27	20	30.13	10	31.00	30.20	10	9,967	0.10%
2023/06/26	21	30.83	0	0.00	30.85	21	9,841	0.21%
2023/06/21	0	0.00	10	31.00	30.70	-10	9,724	-0.10%
2023/06/20	2	29.75	8	30.10	29.85	-6	9,454	-0.06%
2023/06/19	1	29.15	0	0.00	29.30	1	9,230	0.01%
2023/06/16	10	30.00	0	0.00	29.75	10	9,200	0.11%
2023/06/15	9	30.29	31	30.19	30.70	-22	9,033	-0.24%
2023/06/14	10	29.35	0	0.00	29.25	10	8,719	0.11%
2023/06/09	0	0.00	13	29.95	29.80	-13	8,611	-0.15%
2023/06/08	11	29.31	1	29.45	29.40	10	8,614	0.12%
2023/06/07	0	0.00	50	30.10	29.80	-50	8,734	-0.57%
2023/06/06	11	30.00	0	0.00	30.10	11	8,688	0.13%
2023/06/05	16	30.83	5	30.70	30.50	11	8,529	0.13%
2023/06/02	19	31.25	36	31.53	31.15	-17	8,201	-0.21%
2023/06/01	0	0.00	20	29.63	29.80	-20	7,600	-0.26%
2023/05/30	11	28.26	0	0.00	28.30	11	6,774	0.16%
2023/05/29	0	0.00	20	28.75	28.70	-20	6,409	-0.31%
2023/05/26	20	28.00	88	29.18	28.25	-68	6,207	-1.10%
2023/05/25	2	28.00	20	28.25	28.30	-18	5,821	-0.31%
2023/05/24	0	0.00	19	27.38	27.30	-19	5,497	-0.35%
2023/05/23	9	26.50	0	0.00	26.75	9	5,392	0.17%
2023/05/22	0	0.00	45	26.50	27.10	-45	5,281	-0.85%
2023/05/19	18	25.63	7	26.35	25.25	11	5,059	0.22%
2023/05/18	0	0.00	18	26.13	26.15	-18	4,960	-0.36%
2023/05/17	0	0.00	3	25.75	25.65	-3	4,851	-0.06%
2023/05/16	27	25.50	0	0.00	25.40	27	4,798	0.56%
2023/05/15	19	25.51	27	26.00	25.90	-8	4,708	-0.17%
2023/05/12	18	24.38	1	24.40	25.60	17	4,462	0.38%
2023/05/11	18	24.38	1	24.40	24.25	17	4,291	0.40%
2023/05/10	28	24.76	12	24.98	24.75	16	4,256	0.38%
2023/05/09	9	25.25	3	25.55	25.60	6	4,173	0.14%
2023/05/08	9	25.45	0	0.00	25.55	9	4,111	0.22%
2023/05/05	9	25.85	0	0.00	25.95	9	4,001	0.22%
2023/05/04	6	26.25	28	26.26	26.25	-22	3,895	-0.56%
2023/05/03	0	0.00	9	26.00	25.90	-9	3,769	-0.24%
2023/05/02	0	0.00	31	25.48	25.55	-31	3,643	-0.85%
2023/04/28	0	0.00	38	24.62	24.80	-38	3,466	-1.10%
2023/04/26	0	0.00	9	24.00	24.00	-9	3,263	-0.28%
2023/04/25	10	23.51	18	23.88	23.55	-8	3,208	-0.25%
2023/04/24	0	0.00	10	23.50	23.60	-10	3,134	-0.32%
2023/04/21	10	23.00	0	0.00	23.20	10	3,102	0.32%
2023/04/20	10	23.25	0	0.00	23.55	10	3,064	0.33%
2023/04/19	0	0.00	5	23.95	23.80	-5	3,006	-0.17%
2023/04/18	9	23.75	100	23.86	23.75	-91	2,845	-3.20%
2023/04/14	9	23.75	52	23.91	23.75	-43	2,713	-1.58%
2023/04/13	19	23.01	0	0.00	23.00	19	2,561	0.74%
2023/04/11	1	23.40	36	23.13	23.20	-35	2,426	-1.44%
2023/04/10	6	22.00	6	22.45	22.30	0	2,273	0.00%
2023/04/06	18	22.38	0	0.00	22.35	18	2,223	0.81%
2023/03/31	19	22.75	0	0.00	22.75	19	2,189	0.87%
2023/03/30	23	23.07	27	23.25	22.95	-4	2,148	-0.19%
2023/03/29	9	23.31	0	0.00	23.30	9	2,000	0.45%
2023/03/28	59	23.29	36	23.76	24.25	23	1,927	1.19%
2023/03/27	9	23.35	9	23.50	23.35	0	1,755	0.00%
2023/03/24	9	23.25	9	23.50	23.25	0	1,769	0.00%
2023/03/22	55	23.22	0	0.00	23.20	55	2,055	2.68%
2023/03/20	0	0.00	18	23.38	23.15	-18	1,998	-0.90%
2023/03/17	9	23.05	9	23.25	23.05	0	1,949	0.00%
2023/03/16	0	0.00	9	23.00	22.75	-9	1,933	-0.47%
2023/03/15	18	22.63	0	0.00	22.90	18	1,913	0.94%
2023/03/14	18	23.13	18	23.63	22.85	0	1,880	0.00%
2023/03/13	37	23.18	0	0.00	23.05	37	1,776	2.08%
2023/03/10	3	23.55	45	23.50	23.95	-42	1,677	-2.50%
2023/03/09	27	22.50	18	23.40	22.20	9	1,447	0.62%
2023/03/08	0	0.00	36	22.38	22.70	-36	1,391	-2.59%
2023/03/07	20	21.85	0	0.00	21.85	20	1,335	1.50%
2023/03/03	1	21.45	0	0.00	21.45	1	1,327	0.08%
2023/02/20	0	0.00	9	21.75	21.60	-9	1,410	-0.64%
2023/02/16	0	0.00	20	21.45	21.35	-20	1,460	-1.37%
2023/02/14	2	21.15	0	0.00	21.20	2	1,508	0.13%
2023/02/10	9	21.25	0	0.00	21.15	9	1,628	0.55%
2023/02/08	2	21.70	0	0.00	21.50	2	1,671	0.12%
2023/02/01	0	0.00	9	21.75	21.55	-9	1,704	-0.53%
2023/01/31	0	0.00	11	21.50	21.55	-11	1,730	-0.64%
2023/01/30	0	0.00	28	21.15	21.20	-28	1,738	-1.61%
2023/01/16	10	20.50	0	0.00	20.40	10	1,780	0.56%
2023/01/13	10	20.75	0	0.00	20.55	10	1,812	0.55%
2023/01/12	10	21.00	0	0.00	20.80	10	1,851	0.54%
2023/01/04	1	20.95	0	0.00	20.95	1	2,219	0.05%
2023/01/03	0	0.00	10	21.25	21.25	-10	2,314	-0.43%
2022/12/30	0	0.00	10	21.00	20.60	-10	2,407	-0.42%
2022/12/29	10	20.50	0	0.00	20.75	10	2,490	0.40%
2022/12/28	20	20.88	0	0.00	20.70	20	2,567	0.78%
2022/12/23	10	21.25	0	0.00	21.45	10	2,868	0.35%
2022/12/20	30	21.50	10	22.25	21.30	20	3,150	0.63%
2022/12/19	10	21.75	0	0.00	21.80	10	3,212	0.31%
2022/12/16	20	22.08	0	0.00	22.00	20	3,251	0.62%
2022/12/15	20	22.58	0	0.00	22.50	20	3,287	0.61%
2022/12/14	0	0.00	38	23.09	23.10	-38	3,210	-1.18%
2022/12/13	10	21.70	0	0.00	21.80	10	3,149	0.32%
2022/12/08	0	0.00	9	22.00	21.75	-9	3,447	-0.26%
2022/12/07	10	21.50	0	0.00	21.55	10	3,464	0.29%
2022/12/06	30	22.02	0	0.00	21.70	30	3,490	0.86%
2022/11/30	4	22.50	13	22.58	22.45	-9	3,719	-0.24%
2022/11/29	0	0.00	9	22.10	22.30	-9	3,764	-0.24%
2022/11/28	10	21.75	0	0.00	22.00	10	3,846	0.26%
2022/11/25	10	22.05	0	0.00	22.00	10	3,987	0.25%
2022/11/24	20	22.03	12	22.25	22.25	8	4,053	0.20%
2022/11/23	10	22.00	0	0.00	22.00	10	4,170	0.24%
2022/11/22	0	0.00	10	22.25	22.10	-10	4,270	-0.23%
2022/11/21	9	21.85	9	22.25	21.85	0	4,474	0.00%
2022/11/18	0	0.00	9	22.05	21.90	-9	4,632	-0.19%
2022/11/16	15	21.71	9	22.25	21.55	6	4,878	0.12%
2022/11/15	4	21.65	0	0.00	21.90	4	5,047	0.08%
2022/11/14	0	0.00	18	22.13	22.00	-18	5,311	-0.34%
2022/11/11	10	21.45	0	0.00	21.45	10	5,679	0.18%
2022/11/08	10	21.25	27	22.00	21.20	-17	6,807	-0.25%
2022/11/04	3	20.90	3	21.50	20.95	0	6,742	0.00%
2022/11/02	0	0.00	11	21.20	20.95	-11	6,801	-0.16%
2022/10/28	2	20.30	0	0.00	20.25	2	6,859	0.03%
2022/10/27	0	0.00	9	20.90	20.90	-9	6,847	-0.13%
2022/10/26	9	20.00	0	0.00	20.10	9	6,830	0.13%
2022/10/25	9	20.25	0	0.00	20.05	9	6,820	0.13%
2022/10/21	0	0.00	7	20.34	20.30	-7	6,852	-0.10%
2022/10/20	18	20.63	0	0.00	20.50	18	6,863	0.26%
2022/10/17	18	20.80	9	21.50	21.60	9	6,872	0.13%
2022/10/14	1	22.00	0	0.00	21.60	1	6,875	0.01%
2022/10/13	27	21.75	0	0.00	21.50	27	6,999	0.39%
2022/10/12	36	22.34	9	22.90	22.90	27	6,994	0.39%
2022/10/11	72	24.11	0	0.00	23.10	72	6,906	1.04%
2022/10/07	9	25.25	0	0.00	25.20	9	6,811	0.13%
2022/10/06	0	0.00	5	26.30	25.90	-5	6,696	-0.07%
2022/10/04	18	25.73	18	26.23	25.90	0	6,562	0.00%
2022/10/03	0	0.00	5	26.25	26.00	-5	6,432	-0.08%
2022/09/30	9	24.85	14	25.78	26.00	-5	6,393	-0.08%
2022/09/29	0	0.00	18	25.55	25.65	-18	6,316	-0.28%
2022/09/28	27	24.97	9	26.00	24.95	18	6,242	0.29%
2022/09/27	0	0.00	18	25.50	25.65	-18	6,178	-0.29%
2022/09/21	18	24.83	0	0.00	24.45	18	6,063	0.30%
2022/09/20	0	0.00	9	25.65	25.65	-9	6,014	-0.15%
2022/09/19	9	25.00	0	0.00	25.10	9	6,048	0.15%
2022/09/16	10	25.33	0	0.00	25.35	10	6,098	0.16%
2022/09/15	0	0.00	53	25.93	26.10	-53	6,033	-0.88%
2022/09/13	1	24.85	0	0.00	24.80	1	5,861	0.02%
2022/09/12	9	24.55	9	25.35	24.65	0	5,833	0.00%
2022/09/07	28	24.82	0	0.00	24.40	28	5,750	0.49%
2022/09/06	0	0.00	1	25.65	25.65	-1	5,647	-0.02%
2022/09/05	9	25.55	1	25.90	25.70	8	5,605	0.14%
2022/09/02	0	0.00	10	26.02	25.95	-10	5,551	-0.18%
2022/09/01	18	25.70	4	25.55	25.35	14	5,479	0.26%
2022/08/30	10	26.70	9	26.65	26.20	1	5,260	0.02%
2022/08/29	17	25.66	18	26.18	26.35	-1	5,141	-0.02%
2022/08/26	36	25.94	27	26.82	26.00	9	5,048	0.18%
2022/08/25	0	0.00	21	25.85	26.20	-21	4,848	-0.43%
2022/08/24	0	0.00	20	25.20	25.20	-20	4,681	-0.43%
2022/08/23	9	24.45	0	0.00	24.45	9	4,538	0.20%
2022/08/22	40	25.19	2	25.50	24.80	38	4,392	0.87%
2022/08/19	10	25.74	0	0.00	25.60	10	4,195	0.24%
2022/08/18	3	26.18	28	26.28	26.45	-25	3,908	-0.64%
2022/08/17	11	24.85	38	25.43	25.70	-27	3,504	-0.77%
2022/08/16	0	0.00	92	23.58	24.65	-92	2,812	-3.27%
2022/08/15	0	0.00	45	22.00	22.45	-45	2,386	-1.89%
2022/08/12	0	0.00	9	21.20	21.20	-9	2,276	-0.40%
2022/08/10	45	20.93	0	0.00	20.40	45	2,264	1.99%
2022/08/08	0	0.00	18	22.23	22.00	-18	2,206	-0.82%
2022/08/05	0	0.00	9	21.75	21.75	-9	2,143	-0.42%
2022/08/04	27	21.16	0	0.00	21.30	27	2,138	1.26%
2022/07/28	18	21.88	10	22.64	21.65	8	2,074	0.39%
2022/07/26	0	0.00	9	22.50	22.40	-9	1,959	-0.46%
2022/07/25	0	0.00	9	22.25	22.30	-9	1,913	-0.47%
2022/07/22	0	0.00	50	21.95	21.95	-50	1,861	-2.69%
2022/07/20	19	21.63	29	22.24	21.70	-10	1,812	-0.55%
2022/07/19	1	21.60	18	21.63	21.60	-17	1,666	-1.02%
2022/07/13	0	0.00	1	19.90	19.95	-1	1,669	-0.06%
2022/07/12	1	19.40	0	0.00	19.40	1	1,661	0.06%
2022/07/08	0	0.00	19	20.20	19.80	-19	1,639	-1.16%
2022/07/07	1	19.00	0	0.00	19.00	1	1,588	0.06%
2022/07/06	10	19.00	0	0.00	18.55	10	1,577	0.63%
2022/07/05	9	18.95	0	0.00	19.15	9	1,557	0.58%
2022/07/04	9	19.45	0	0.00	19.35	9	1,510	0.60%
2022/06/30	0	0.00	1	21.15	21.20	-1	1,435	-0.07%
2022/06/29	0	0.00	9	22.00	22.05	-9	1,361	-0.66%
2022/06/27	0	0.00	5	22.00	21.60	-5	1,281	-0.39%
2022/06/24	0	0.00	11	21.24	21.20	-11	1,164	-0.94%
2022/06/23	1	20.70	0	0.00	20.70	1	1,068	0.09%
2022/06/17	5	20.00	0	0.00	20.20	5	1,034	0.48%
2022/06/15	0	0.00	5	21.00	20.75	-5	1,022	-0.49%
2022/06/14	5	20.00	0	0.00	20.15	5	1,010	0.49%
2022/06/09	0	0.00	15	20.45	20.45	-15	1,002	-1.50%
2022/06/06	0	0.00	5	21.00	20.85	-5	1,009	-0.50%
2022/06/02	0	0.00	10	20.63	20.65	-10	1,021	-0.98%
2022/05/17	0	0.00	5	19.90	19.75	-5	1,080	-0.46%
2022/05/13	5	18.60	0	0.00	18.60	5	1,055	0.47%
2022/04/25	10	19.78	0	0.00	19.60	10	1,191	0.84%
2022/04/22	0	0.00	1	20.80	20.60	-1	1,189	-0.08%
2022/04/21	0	0.00	10	20.70	20.80	-10	1,195	-0.84%
2022/04/11	6	18.97	0	0.00	18.80	6	1,310	0.46%
2022/03/15	0	0.00	20	18.35	18.35	-20	2,026	-0.99%
2022/02/16	1	20.25	0	0.00	20.40	1	3,814	0.03%
2022/02/15	0	20.20	0	0.00	20.15	0	3,882	0.00%
2022/01/26	0	0.00	5	19.80	19.50	-5	4,514	-0.11%
2022/01/20	0	0.00	5	21.10	20.90	-5	4,948	-0.10%
2022/01/10	0	0.00	0.6	21.70	21.60	-0.6	5,763	-0.01%
2022/01/06	0	0.00	0	22.30	22.20	0	5,842	0.00%
2022/01/04	1	22.10	3	22.15	22.15	-2	6,030	-0.03%
2022/01/03	0	0.00	70	22.35	22.30	-70	6,072	-1.15%
2021/12/28	0	0.00	75	22.35	22.30	-75	6,249	-1.20%
2021/12/22	0	0.00	6	22.36	22.35	-6	6,667	-0.09%
2021/12/17	0	0.00	4	22.01	22.00	-4	7,454	-0.05%
2021/12/16	0	0.00	25	22.10	22.05	-25	8,093	-0.31%
2021/12/15	9	22.00	0	0.00	22.00	9	8,669	0.10%
2021/12/14	0	0.00	1	22.85	22.20	-1	9,666	-0.01%
2021/12/10	9	22.50	195	22.39	22.35	-186	9,867	-1.89%	大賣/鉅額交易
2021/12/09	1	22.90	0	0.00	22.85	1	9,912	0.01%
2021/12/07	0	0.00	1	23.40	23.15	-1	9,914	-0.01%
2021/12/06	10	23.01	3	23.00	23.00	7	9,932	0.07%
2021/12/02	24	23.79	0	0.00	23.35	24	10,203	0.24%
2021/12/01	1	24.65	1	24.65	24.75	0	10,291	0.00%
2021/11/30	0	0.00	97	24.75	24.85	-97	10,215	-0.95%
2021/11/29	9	23.00	0	0.00	23.35	9	10,087	0.09%
2021/11/26	1	23.55	1	23.25	23.70	0	10,378	0.00%
2021/11/25	0	0.00	11	23.96	23.70	-11	10,740	-0.10%
2021/11/24	1	23.60	22	23.76	23.60	-21	10,749	-0.20%
2021/11/23	40	23.26	40	23.50	23.15	0	10,736	0.00%
2021/11/19	6	22.84	15	23.03	22.90	-9	11,022	-0.08%
2021/11/17	1	21.75	0	0.00	22.05	1	10,900	0.01%
2021/11/16	0	0.00	2	21.73	21.70	-2	10,903	-0.02%
2021/11/15	14	21.51	0	0.00	21.30	14	10,887	0.13%
2021/11/12	10	22.01	5	22.05	22.00	5	10,815	0.05%
2021/11/11	11	22.47	0	0.00	22.30	11	10,763	0.10%
2021/11/10	171	23.16	0	0.00	22.85	171	10,692	1.60%	大買/鉅額交易
2021/11/09	5	24.15	19	24.16	24.00	-14	10,557	-0.13%
2021/11/03	9	22.50	0	0.00	23.00	9	10,351	0.09%
2021/11/02	13	23.10	1	22.85	22.85	12	10,261	0.12%
2021/11/01	0	0.00	16	23.91	23.85	-16	10,101	-0.16%
2021/10/29	1	23.75	1	23.65	23.70	0	9,972	0.00%
2021/10/28	0	0.00	23	23.93	23.70	-23	9,934	-0.23%
2021/10/26	24	23.61	63	23.74	23.60	-39	9,774	-0.40%
2021/10/25	1	22.10	23	22.97	23.25	-22	9,537	-0.23%
2021/10/22	3	22.07	0	0.00	21.95	3	9,525	0.03%
2021/10/21	20	22.55	21	22.94	22.50	-1	9,625	-0.01%
2021/10/20	30	22.53	244	22.30	22.35	-214	9,678	-2.21%	大賣/鉅額交易
2021/10/19	31	23.00	4	23.05	22.90	27	9,673	0.28%
2021/10/18	2	23.50	39	23.45	23.20	-37	9,650	-0.38%
2021/10/14	11	22.55	1.2	22.92	22.50	9.8	9,535	0.10%
2021/10/13	50	22.81	20	22.95	22.85	30	9,507	0.32%
2021/10/12	21	23.53	42	23.70	23.35	-21	9,568	-0.22%
2021/10/08	20	23.05	29	23.47	23.20	-9	9,481	-0.09%
2021/10/07	1	22.95	1	22.90	22.95	0	9,423	0.00%
2021/10/06	21	22.56	21	22.93	22.55	0	9,383	0.00%
2021/10/05	32	22.55	21	22.95	23.15	11	9,351	0.12%
2021/10/04	21	23.06	21	23.45	23.00	0	9,331	0.00%
2021/10/01	71	23.23	1	22.80	22.80	70	9,248	0.76%
2021/09/29	49	24.04	22	24.45	24.05	27	9,019	0.30%
2021/09/28	60	24.59	25	24.91	24.50	35	8,906	0.39%
2021/09/27	43	24.55	20	24.95	24.40	23	8,715	0.26%
2021/09/24	53	24.77	20	24.95	25.05	33	8,575	0.38%
2021/09/23	48	24.28	253	24.97	25.35	-205	8,134	-2.52%	大賣/鉅額交易
2021/09/22	212	24.26	51	24.92	23.60	161	7,496	2.15%	大買/鉅額交易
2021/09/17	62	25.72	202	25.53	25.45	-140	6,924	-2.02%	大賣/鉅額交易
2021/09/16	50	24.24	49	24.76	23.90	1	5,909	0.02%
2021/09/15	41	24.05	52	24.46	24.20	-11	5,737	-0.19%
2021/09/14	3	23.15	63	23.71	24.30	-60	5,652	-1.06%
2021/09/13	2	23.05	41	22.71	23.20	-39	5,513	-0.71%
2021/09/10	43	22.58	49	22.94	22.30	-6	5,457	-0.11%
2021/09/09	21	23.06	0	0.00	23.40	21	5,397	0.39%
2021/09/08	78	23.43	71	23.97	23.10	7	5,367	0.13%
2021/09/07	29	23.57	58	23.75	23.80	-29	5,137	-0.56%
2021/09/06	81	23.49	0	0.00	23.00	81	5,070	1.60%
2021/09/03	51	24.20	40	24.48	24.15	11	4,887	0.23%
2021/09/02	154	24.42	21	24.47	24.15	133	4,845	2.74%	大買/鉅額交易
2021/09/01	133	24.60	71	24.92	24.90	62	4,667	1.33%	大買/
2021/08/31	110	23.80	121	24.14	24.80	-11	4,327	-0.25%	大買/大賣/
2021/08/30	80	23.30	29	23.47	23.15	51	3,921	1.30%
2021/08/27	41	23.13	42	23.34	23.10	-1	3,844	-0.03%
2021/08/25	30	22.55	131	23.00	23.20	-101	3,618	-2.79%	大賣/鉅額交易
2021/08/24	0	0.00	79	21.82	21.90	-79	3,364	-2.35%
2021/08/20	60	19.71	0	0.00	19.70	60	3,254	1.84%
2021/08/19	0	0.00	1	19.40	19.50	-1	3,338	-0.03%
2021/08/18	5	19.10	5	19.45	19.70	0	3,353	0.00%
2021/08/13	50	20.36	0	0.00	19.95	50	3,415	1.46%
2021/08/11	68	20.07	0	0.00	19.85	68	3,505	1.94%
2021/08/10	11	20.97	0	0.00	20.80	11	3,572	0.31%
2021/08/04	2	21.35	0	0.00	21.50	2	4,279	0.05%
2021/07/30	90	21.95	11	22.00	21.60	79	4,497	1.76%
2021/07/28	29	21.48	200	21.19	21.25	-171	4,741	-3.61%	大賣/鉅額交易
2021/07/27	49	22.77	18	23.88	22.45	31	4,874	0.64%
2021/07/26	0	0.00	11	23.04	23.20	-11	4,851	-0.23%
2021/07/23	0	0.00	18	22.25	22.35	-18	4,917	-0.37%
2021/07/22	50	21.19	202	21.49	21.35	-152	4,933	-3.08%	大賣/鉅額交易
2021/07/21	20	21.19	0	0.00	20.95	20	5,132	0.39%
2021/07/20	20	21.85	0	0.00	21.90	20	5,283	0.38%
2021/07/19	2	22.23	0	0.00	22.30	2	5,432	0.04%
2021/07/16	0	0.00	18	22.25	22.35	-18	6,116	-0.29%
2021/07/09	9	21.00	0	0.00	20.90	9	7,379	0.12%
2021/07/05	30	21.45	0	0.00	21.75	30	8,189	0.37%
2021/07/01	9	21.50	0	0.00	21.40	9	8,417	0.11%
2021/06/30	2	21.95	0	0.00	22.00	2	8,566	0.02%
2021/06/28	9	22.00	0	0.00	22.15	9	9,048	0.10%
2021/06/25	0	0.00	15	22.50	22.25	-15	9,344	-0.16%
2021/06/24	0	0.00	50	22.57	22.70	-50	9,602	-0.52%
2021/06/23	0	0.00	11	22.95	23.00	-11	10,178	-0.11%
2021/06/22	10	21.70	0	0.00	21.70	10	10,793	0.09%
2021/06/21	21	22.11	0	0.00	21.85	21	11,410	0.18%
2021/06/17	39	22.08	29	22.57	22.60	10	12,127	0.08%
2021/06/10	18	22.75	0	0.00	22.65	18	13,786	0.13%
2021/06/09	11	23.45	0	0.00	23.20	11	14,628	0.08%
2021/06/08	38	24.27	26	24.32	24.05	12	16,008	0.07%
2021/06/04	9	23.50	0	0.00	23.40	9	16,867	0.05%
2021/06/03	0	0.00	70	24.08	24.00	-70	17,041	-0.41%
2021/06/02	9	23.50	0	0.00	23.75	9	17,295	0.05%
2021/05/28	109	24.55	0	0.00	24.15	109	18,415	0.59%	大買/鉅額交易
2021/05/27	9	24.50	89	25.19	24.50	-80	19,200	-0.42%
2021/05/26	80	24.75	9	25.00	24.65	71	19,395	0.37%
2021/05/25	0	0.00	9	25.00	24.75	-9	19,709	-0.05%
2021/05/24	5	24.50	11	24.49	24.55	-6	20,518	-0.03%
2021/05/20	9	23.50	9	24.50	23.25	0	21,785	0.00%
2021/05/19	1	23.95	9	24.00	24.00	-8	22,940	-0.03%
2021/05/18	0	0.00	29	22.98	23.40	-29	23,156	-0.13%
2021/05/17	38	21.09	118	21.30	21.30	-80	23,184	-0.35%	大賣/
2021/05/14	109	23.50	9	24.00	23.10	100	23,060	0.43%	大買/
2021/05/13	9	21.50	36	23.31	23.20	-27	23,142	-0.12%
2021/05/12	65	23.47	187	22.86	22.65	-122	23,223	-0.53%	大賣/鉅額交易
2021/05/11	37	25.18	80	24.64	24.50	-43	23,049	-0.19%
2021/05/07	0	0.00	2	26.70	26.70	-2	23,046	-0.01%
2021/05/06	18	26.05	0	25.90	26.10	18	23,078	0.08%
2021/05/05	9	25.00	27	26.50	26.30	-18	23,029	-0.08%
2021/05/04	38	24.78	37	25.46	25.40	1	22,987	0.00%
2021/05/03	18	26.75	11	26.44	26.00	7	22,942	0.03%
2021/04/29	20	27.74	0	0.00	27.40	20	22,917	0.09%
2021/04/28	0	0.00	9	29.00	28.20	-9	23,062	-0.04%
2021/04/27	47	27.97	11	28.85	28.75	36	23,497	0.15%
2021/04/26	49	28.72	60	28.90	28.55	-11	23,892	-0.05%
2021/04/23	1	29.40	0	0.00	29.45	1	23,760	0.00%
2021/04/22	214	31.09	40	31.89	29.45	174	23,683	0.73%	大買/鉅額交易
2021/04/21	50	32.66	97	32.93	32.60	-47	23,036	-0.20%
2021/04/20	1	33.15	67	32.90	32.35	-66	22,928	-0.29%
2021/04/19	0	0.00	19	32.02	32.20	-19	22,678	-0.08%
2021/04/16	0	0.00	5	31.05	31.10	-5	22,454	-0.02%
2021/04/15	0	0.00	18	31.25	30.75	-18	22,522	-0.08%
2021/04/14	15	29.50	18	30.56	30.05	-3	22,746	-0.01%
2021/04/13	39	30.75	4	31.50	30.75	35	22,708	0.15%
2021/04/12	6	30.12	7	30.46	31.00	-1	22,622	0.00%
2021/04/09	11	30.02	9	29.92	30.05	2	22,457	0.01%
2021/04/08	11	30.97	5	31.10	30.70	6	22,353	0.03%
2021/04/07	9	30.50	0	0.00	30.70	9	22,626	0.04%
2021/04/06	6	30.89	2	30.70	30.70	4	22,812	0.02%
2021/04/01	39	31.86	35	31.85	31.40	4	23,514	0.02%
2021/03/31	31	31.32	0	0.00	31.05	31	23,970	0.13%
2021/03/30	14	32.11	0	0.00	32.00	14	23,883	0.06%
2021/03/29	10	32.94	1	32.75	32.65	9	23,886	0.04%
2021/03/26	9	33.29	9	34.25	33.40	0	24,177	0.00%
2021/03/25	3	33.00	37	33.14	33.10	-34	24,426	-0.14%
2021/03/24	5	29.50	51	31.09	31.25	-46	24,766	-0.19%
2021/03/23	90	30.27	12	30.96	30.25	78	24,698	0.32%
2021/03/22	45	33.85	10	34.50	33.60	35	24,373	0.14%
2021/03/19	12	34.60	5	35.15	34.60	7	24,067	0.03%
2021/03/18	8	33.88	5	34.15	34.10	3	23,572	0.01%
2021/03/17	7	34.09	11	34.88	33.70	-4	23,445	-0.02%
2021/03/16	28	34.66	5	35.10	34.60	23	23,195	0.10%
2021/03/15	22	35.29	3	35.40	35.30	19	22,716	0.08%
2021/03/12	374	35.21	111	34.94	34.50	263	21,886	1.20%	大買/大賣/鉅額交易
2021/03/11	11	31.64	22	31.88	32.30	-11	20,610	-0.05%
2021/03/10	41	31.50	20	31.57	31.25	21	20,337	0.10%
2021/03/09	0	0.00	10	30.81	31.00	-10	20,017	-0.05%
2021/03/08	2	30.40	0	0.00	30.50	2	19,842	0.01%
2021/03/05	12	30.92	9	31.12	30.85	3	19,635	0.02%
2021/03/04	4	30.48	2	30.40	30.50	2	19,337	0.01%
2021/03/03	10	31.52	4	31.30	31.30	6	19,040	0.03%
2021/03/02	28	31.16	13	32.55	30.35	15	18,556	0.08%
2021/02/26	7	30.90	7	30.99	30.50	0	17,786	0.00%
2021/02/25	32	30.46	0	0.00	30.65	32	17,535	0.18%
2021/02/24	196	30.53	30	30.60	30.80	166	17,255	0.96%	大買/鉅額交易
2021/02/23	85	27.98	30	29.00	29.40	55	16,457	0.33%
2021/02/22	171	28.77	2	29.90	28.20	169	16,102	1.05%	大買/鉅額交易
2021/02/19	40	29.43	100	29.32	29.60	-60	15,862	-0.38%
2021/02/03	10	25.85	10	26.30	26.60	0	14,380	0.00%
2021/02/02	1	25.90	11	26.41	26.45	-10	14,221	-0.07%
2021/02/01	2	25.05	3	25.43	25.90	-1	14,229	-0.01%
2021/01/29	10	26.05	0	0.00	25.20	10	14,293	0.07%
2021/01/28	2	25.65	2	25.80	25.65	0	14,233	0.00%
2021/01/27	12	26.43	12	26.88	26.50	0	14,239	0.00%
2021/01/26	2	26.60	2	26.85	26.45	0	14,299	0.00%
2021/01/22	45	25.92	45	26.20	26.20	0	14,018	0.00%
2021/01/21	42	27.14	42	27.36	26.40	0	13,954	0.00%
2021/01/20	92	26.83	42	27.06	26.65	50	13,718	0.36%
2021/01/19	0	0.00	100	26.80	27.60	-100	13,192	-0.76%
2021/01/13	20	24.85	20	25.35	25.60	0	13,110	0.00%
2021/01/11	2	24.30	15	24.10	23.95	-13	12,659	-0.10%
2021/01/08	53	25.21	22	25.02	24.70	31	12,573	0.25%
2021/01/07	16	25.91	12	25.91	26.15	4	12,469	0.03%
2021/01/06	0	0.00	15	25.00	25.60	-15	12,141	-0.12%
2021/01/05	45	25.78	0	0.00	25.25	45	12,098	0.37%
2021/01/04	24	25.91	20	26.10	25.95	4	12,233	0.03%
2020/12/31	117.5	25.91	40	26.05	25.95	77.5	12,523	0.62%	大買/
2020/12/30	166	26.64	0	0.00	26.35	166	12,722	1.30%	大買/鉅額交易
2020/12/29	5	26.08	1	25.90	26.30	4	12,603	0.03%
2020/12/28	11	26.10	1	25.85	25.80	10	12,319	0.08%
2020/12/25	0	0.00	2	23.45	25.10	-2	11,496	-0.02%
2020/12/24	0	0.00	606	23.39	22.85	-606	10,843	-5.59%	大賣/鉅額交易
2020/12/23	49	22.63	1	22.45	23.10	48	10,730	0.45%
2020/12/22	1	22.55	115	22.98	22.90	-114	10,416	-1.09%	大賣/鉅額交易
2020/12/21	206.5	23.56	0	0.00	23.10	206.5	9,876	2.09%	大買/鉅額交易
2020/12/18	825	22.62	22	21.90	23.40	803	9,081	8.84%	大買/鉅額交易
2020/12/17	17	21.12	2	21.00	21.30	15	8,215	0.18%
2020/12/15	2	18.95	0	0.00	18.85	2	7,585	0.03%
2020/12/14	0	0.00	30	18.90	19.30	-30	7,562	-0.40%
2020/12/10	35	19.65	0	0.00	19.70	35	7,397	0.47%
2020/12/09	25	19.00	0	0.00	19.15	25	7,234	0.35%
2020/12/08	0	0.00	1	18.90	18.95	-1	7,261	-0.01%
2020/12/04	30	18.97	0	0.00	19.05	30	7,152	0.42%
2020/12/01	42	17.58	2	17.30	17.60	40	6,932	0.58%
2020/11/27	2	17.70	0	0.00	17.75	2	7,040	0.03%
2020/11/26	0	0.00	2	17.35	17.65	-2	7,090	-0.03%
2020/11/25	2	17.13	0	0.00	17.15	2	7,075	0.03%
2020/11/18	1	19.00	1	19.05	18.15	0	6,860	0.00%
2020/11/13	1	17.40	1	17.55	17.80	0	6,042	0.00%
2020/11/10	2	16.98	4	17.25	17.55	-2	6,078	-0.03%
2020/11/09	3	17.40	1	17.10	17.10	2	5,987	0.03%
2020/11/06	1	17.55	1	17.70	17.70	0	5,853	0.00%
2020/11/04	1	17.60	1	17.75	17.30	0	5,797	0.00%
2020/11/03	2	17.08	3	17.52	18.00	-1	5,704	-0.02%
2020/11/02	3	16.97	4	17.16	17.00	-1	5,578	-0.02%
2020/10/30	1	17.35	0	0.00	16.95	1	5,724	0.02%
2020/10/29	1	16.85	1	17.00	17.55	0	5,790	0.00%
2020/10/26	2	17.03	2	17.18	17.20	0	5,610	0.00%
2020/10/23	3	17.43	2	17.45	17.05	1	5,568	0.02%
2020/10/12	0	0.00	1	16.95	17.05	-1	4,800	-0.02%
2020/09/29	0	0.00	2	13.40	13.35	-2	3,414	-0.06%
2020/09/21	0	0.00	3	12.90	12.95	-3	3,003	-0.10%
2020/09/10	3	12.63	0	0.00	12.60	3	2,918	0.10%
2020/09/07	3	13.28	0	0.00	12.90	3	2,800	0.11%
2020/07/29	0	0.00	2	11.90	12.00	-2	1,427	-0.14%
2020/07/20	2	12.73	0	0.00	12.20	2	1,299	0.15%
2020/06/12	0	0.00	1	11.30	11.20	-1	891	-0.11%
2020/06/11	0	0.00	0.2	11.20	11.30	-0.2	897	-0.02%
2020/06/10	0	0.00	0.2	11.55	11.65	-0.2	920	-0.02%
2020/05/07	0	0.00	1	11.25	11.30	-1	861	-0.12%
2020/05/06	1	11.15	0	0.00	11.40	1	830	0.12%
2020/04/28	0	0.00	13	10.40	10.35	-13	802	-1.62%
2020/04/22	10	10.25	0	0.00	10.20	10	812	1.23%
2020/03/02	0	0.00	1.2	10.98	11.20	-1.2	530	-0.22%
2019/10/16	1	14.20	1	13.60	13.80	0	1,184	0.00%
2019/08/28	0	0.00	0.1	12.50	12.60	-0.1	799	-0.02%
2019/05/16	3	12.65	0	0.00	12.70	3	1,081	0.28%
2019/02/20	0	0.00	0.2	12.40	12.45	-0.2	525	-0.03%
2018/04/18	0	0.00	1	17.55	17.35	-1	1,921	-0.05%
2018/04/13	1	18.05	0	0.00	17.90	1	1,981	0.05%
2018/03/15	0	0.00	5	18.75	18.55	-5	2,202	-0.23%
2018/03/14	10	19.00	0	0.00	18.80	10	2,202	0.45%
2018/03/08	0	0.00	6	18.90	18.80	-6	2,178	-0.28%
2018/03/07	6	19.80	12	18.95	19.00	-6	2,160	-0.28%
2018/03/06	2	19.15	0	0.00	19.00	2	2,031	0.10%
2018/02/27	0	0.00	7	18.69	18.55	-7	1,869	-0.37%
2018/02/26	5	19.57	0	0.00	19.60	5	1,771	0.28%
2018/01/26	1	18.90	0	0.00	18.95	1	2,061	0.05%
2018/01/11	0	0.00	1	18.40	18.35	-1	2,217	-0.05%
2018/01/08	2	19.05	0	0.00	19.05	2	2,285	0.09%