• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▼1.30
  • 漲幅
    -3.14%
  • 成交量
    2,644張
  • 產業
    上市 電腦週邊類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2437.54042.54547.55052.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00239.7040.10-29,365-0.02%
2025/03/25043.206042.0042.00-6011,700-0.51%
2025/03/2400.00543.6042.70-511,782-0.04%
2025/03/21543.0500.0043.05511,9340.04%
2025/03/19043.8500.0043.30012,0420.00%
2025/03/1800.002544.4044.05-2512,133-0.21%
2025/03/131543.0500.0042.851512,1820.12%
2025/03/10544.60144.0043.90412,2030.03%
2025/03/072545.55146.0045.302412,1720.20%
2025/03/05248.4500.0048.00211,9930.02%
2025/03/03849.41349.4049.00511,1810.04%
2025/02/274047.382146.1047.10199,9590.19%
2025/02/25944.0600.0043.9099,5480.09%
2025/02/19144.3000.0043.9519,5520.01%
2025/02/13144.1000.0044.2019,7160.01%
2025/02/1200.001045.1044.30-109,727-0.10%
2025/02/111044.351045.3044.2009,7110.00%
2025/02/101044.5800.0044.20109,8460.10%
2025/02/07145.8000.0045.8019,8860.01%
2025/02/06046.2000.0046.50010,0320.00%
2025/01/2000.00542.9043.80-59,998-0.05%
2025/01/14141.75141.4042.15010,1430.00%
2025/01/07547.20547.2546.30011,0510.00%
2025/01/0300.00546.3545.15-511,078-0.05%
2024/12/3000.00547.3546.80-511,018-0.05%
2024/12/271048.0800.0047.501011,0110.09%
2024/12/2600.00549.7049.45-510,866-0.05%
2024/12/251250.98550.9051.40710,7380.07%
2024/12/241851.421251.7749.85610,2820.06%
2024/12/231549.931349.8451.1029,2180.02%
2024/12/20143.85146.3046.5007,4980.00%
2024/12/19341.60241.0042.3017,2970.01%
2024/12/1700.00142.0042.40-17,310-0.01%
2024/12/12241.40241.5042.2007,4330.00%
2024/12/0500.00141.2041.65-18,087-0.01%
2024/11/08147.6000.0046.10118,7290.01%
2024/11/051045.891045.8645.80022,8120.00%
2024/10/30145.0000.0045.00126,7400.00%
2024/10/2800.001546.3546.45-1527,500-0.05%
2024/10/24150.3000.0048.60128,6160.00%
2024/10/171649.6700.0050.401634,5300.05%
2024/10/16449.41348.4048.40135,2950.00%
2024/10/1400.00147.0547.40-136,3880.00%
2024/10/0100.00353.1353.90-344,095-0.01%
2024/09/262954.782554.6454.70446,6740.01%
2024/09/25555.181055.1555.10-549,099-0.01%
2024/09/241051.501051.8352.20049,0140.00%
2024/09/2300.00252.7051.30-249,0180.00%
2024/09/18354.7700.0054.20349,4130.01%
2024/09/1300.00155.2055.30-150,6740.00%
2024/09/12156.6000.0056.60152,0310.00%
2024/09/06158.20158.8058.20052,3880.00%
2024/09/0500.00259.3559.60-252,2780.00%
2024/09/04357.0000.0058.20351,8760.01%
2024/09/03860.55761.3459.40151,6040.00%
2024/08/27362.40361.9062.00050,8480.00%
2024/08/261062.3000.0059.001050,5120.02%
2024/08/22760.9700.0061.30750,4730.01%
2024/08/20365.93167.9065.30252,2650.00%
2024/08/19165.40266.1565.40-151,7660.00%
2024/08/1500.00564.2064.00-551,195-0.01%
2024/08/14567.801366.1864.30-850,649-0.02%
2024/08/131064.351064.5164.50049,4060.00%
2024/08/12262.90361.9362.90-149,0680.00%
2024/08/091065.071565.2962.90-548,302-0.01%
2024/08/08759.691361.6561.30-646,507-0.01%
2024/08/07155.40356.7358.00-244,5440.00%
2024/08/0600.003057.2052.80-3044,042-0.07%
2024/08/021864.941465.1364.30442,4760.01%
2024/08/01359.60362.0062.00040,1860.00%
2024/07/31857.38856.6056.40039,9240.00%
2024/07/301058.40859.1957.80239,3930.01%
2024/07/29462.9500.0059.20438,8170.01%
2024/07/26265.70564.1864.00-338,258-0.01%
2024/07/231365.731166.3964.30237,6470.01%
2024/07/22164.30465.4063.50-336,892-0.01%
2024/07/192368.241167.8363.801235,9340.03%
2024/07/185067.541268.2666.903834,0410.11%
2024/07/17762.441962.6865.10-1231,841-0.04%
2024/07/16358.531258.0859.20-930,730-0.03%
2024/07/151459.982259.7759.40-830,168-0.03%
2024/07/122559.702159.4858.00429,1890.01%
2024/07/112557.623258.1357.80-727,552-0.03%
2024/07/103053.492553.5855.50526,0330.02%
2024/07/09251.001251.3950.50-1025,369-0.04%
2024/07/089456.084956.1455.104524,4920.18%
2024/07/051952.98253.9554.101722,2780.08%
2024/07/04448.70149.2549.25321,4420.01%
2024/07/032042.923442.8944.80-1421,648-0.06%
2024/07/021941.431741.1940.75220,7430.01%
2024/07/013941.184041.0240.60-119,482-0.01%
2024/06/28537.906.438.7638.80-1.416,969-0.01%
2024/06/27335.5000.0035.30316,7050.02%
2024/06/2400.00137.8537.85-116,344-0.01%
2024/06/212139.051539.1538.10616,3900.04%
2024/06/201837.461337.8437.85515,7880.03%
2024/06/19539.07636.5235.55-114,951-0.01%
2024/06/1800.00138.5038.50-113,527-0.01%
2024/06/1700.00335.0035.00-313,443-0.02%
2024/06/14132.00132.0031.85013,2750.00%
2024/06/13633.0000.0032.85613,1330.05%
2024/06/12933.69832.7034.00112,7460.01%
2024/06/1100.00632.0531.60-612,741-0.05%
2024/06/07934.6200.0033.85913,2350.07%
2024/06/06332.43933.3032.90-613,317-0.05%
2024/06/05934.0000.0033.05913,4600.07%
2024/06/0400.001035.2335.00-1013,665-0.07%
2024/05/311337.5400.0035.701313,6240.10%
2024/05/30438.041037.2737.30-613,440-0.04%
2024/05/29339.602337.8139.60-2013,223-0.15%
2024/05/2800.001236.1036.10-1212,794-0.09%
2024/05/2700.00232.8032.85-212,712-0.02%
2024/05/243430.041029.8229.902412,5690.19%
2024/05/23127.70428.1528.15-310,206-0.03%
2024/05/221724.421825.3425.60-19,879-0.01%
2024/05/2100.00123.3023.30-19,025-0.01%
2024/05/16123.2500.0022.65110,3280.01%
2024/05/0900.002020.1020.10-2013,332-0.15%
2024/05/082221.04220.8520.552013,5320.15%
2024/04/3000.00519.4519.15-515,089-0.03%
2024/04/2900.001019.1519.10-1015,112-0.07%
2024/04/26318.9000.0018.85315,1980.02%
2024/04/25118.9000.0018.75115,2020.01%
2024/04/231018.9000.0018.701015,2540.07%
2024/04/19119.7500.0019.70115,2390.01%
2024/04/16120.3000.0020.20115,3550.01%
2024/04/15321.47321.8021.00015,3370.00%
2024/04/1200.00321.8021.90-315,315-0.02%
2024/04/1000.006022.7922.40-6015,219-0.39%
2024/04/082121.80822.4722.901314,6980.09%
2024/04/021020.9000.0020.601015,0900.07%
2024/04/0100.00020.5520.55015,1480.00%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音