研華 (2395)-美好券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
338.0
漲跌
▼0.5
漲幅
-0.15%
成交量
1,050張
產業
上市電腦週邊類股▼0.70%
513人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	325.00	0	0.00	324.00	1	988	0.10%
2024/07/10	1	373.50	0	0.00	372.50	1	1,009	0.10%
2024/06/20	1	368.00	0	0.00	375.00	1	1,052	0.10%
2024/06/12	0	0.00	1	351.00	349.50	-1	1,034	-0.10%
2024/06/04	1	362.00	0	0.00	362.00	1	1,093	0.09%
2024/06/03	1	366.50	1	371.00	362.00	0	1,098	0.00%
2024/05/06	0	0.00	1	350.50	350.00	-1	1,239	-0.08%
2024/05/03	30	358.02	0	0.00	357.00	30	1,221	2.46%
2024/05/02	0	0.00	10	366.50	357.50	-10	1,205	-0.83%
2024/04/29	0	0.00	0.1	380.00	380.00	-0.1	1,175	-0.01%
2024/04/24	0	0.00	0.1	374.00	373.50	-0.1	1,181	-0.01%
2024/04/15	0	0.00	0.1	379.00	374.50	-0.1	1,186	0.00%
2024/04/09	0	0.00	0	394.50	394.50	0	1,172	0.00%
2024/02/16	0	0.00	10	380.15	380.50	-10	983	-1.02%
2024/01/16	0	341.50	0	0.00	340.50	0	806	0.00%
2024/01/12	0.1	353.00	0	0.00	354.50	0.1	814	0.01%
2023/12/25	0	0.00	3	363.67	364.00	-3	858	-0.35%
2023/12/22	0	0.00	4	359.50	359.50	-4	866	-0.46%
2023/12/20	1	358.00	0	0.00	358.00	1	873	0.11%
2023/12/11	0	356.50	0	0.00	363.50	0	861	0.00%
2023/11/27	20	345.50	0	0.00	345.50	20	843	2.37%
2023/11/14	0	0.00	1	343.00	342.50	-1	826	-0.12%
2023/11/09	1	342.00	0	0.00	341.50	1	843	0.12%
2023/11/07	0	0.00	5	342.50	344.50	-5	854	-0.58%
2023/11/06	5	345.40	0	0.00	345.00	5	869	0.58%
2023/08/25	10	347.00	0	0.00	345.00	10	1,081	0.92%
2023/08/24	1	351.50	0	0.00	349.50	1	1,086	0.09%
2023/08/08	0	0.00	0.1	354.50	354.50	-0.1	1,092	-0.01%
2023/07/17	0	0.00	5	404.60	403.00	-5	1,022	-0.49%
2023/07/12	0	0.00	40	381.45	383.00	-40	981	-4.08%
2023/07/10	30	372.22	0	0.00	370.50	30	978	3.07%
2023/07/04	0	0.00	1	388.00	387.50	-1	927	-0.11%
2023/07/03	1	421.00	1	423.50	430.00	0	922	0.00%
2023/06/26	0	0.00	10	405.00	404.50	-10	910	-1.10%
2023/06/21	0	0.00	1	413.50	418.00	-1	903	-0.11%
2023/06/13	0	0.00	1	409.50	409.50	-1	868	-0.12%
2023/05/09	0	0.00	34	384.12	385.00	-34	752	-4.52%
2023/05/05	0	0.00	50	378.02	380.00	-50	756	-6.61%
2023/05/04	0	0.00	18	377.61	380.00	-18	762	-2.36%
2023/04/26	0	0.00	50	364.00	363.00	-50	783	-6.38%
2023/04/17	2	376.00	0	0.00	376.00	2	780	0.26%
2023/04/14	0	0.00	20	372.40	372.50	-20	777	-2.57%
2023/04/11	0	0.00	40	363.76	364.50	-40	759	-5.27%
2023/04/10	0	0.00	0	359.00	358.00	0	746	0.00%
2023/04/06	0	359.00	0	0.00	358.50	0	734	0.00%
2023/03/31	0	0.00	20	371.23	371.00	-20	716	-2.79%
2023/03/21	0	0.00	50	360.40	361.00	-50	708	-7.05%
2023/03/07	0	0.00	50	360.31	361.00	-50	726	-6.88%
2023/03/02	1	349.50	0	0.00	349.00	1	705	0.14%
2023/02/17	0	0.00	1	360.00	356.00	-1	697	-0.14%
2023/02/07	0	0.00	4	360.75	362.50	-4	800	-0.50%
2022/11/28	0	0.00	30	316.55	317.00	-30	827	-3.63%
2022/11/18	0	0.00	9	315.17	312.50	-9	834	-1.08%
2022/10/24	0	0.00	5	302.00	293.00	-5	743	-0.67%
2022/09/29	0	0.00	3	300.17	297.00	-3	745	-0.40%
2022/09/21	1	317.00	0	0.00	317.00	1	773	0.13%
2022/08/25	20	328.18	0	0.00	328.50	20	826	2.42%
2022/08/03	10	348.10	0	0.00	348.50	10	925	1.08%
2022/07/27	10	332.00	0	0.00	338.00	10	950	1.05%
2022/07/25	30	339.57	0	0.00	341.00	30	939	3.19%
2022/07/21	10	337.00	1	340.50	340.50	9	957	0.94%
2022/07/12	50	318.40	0	0.00	317.00	50	958	5.21%
2022/05/27	0	0.00	5	357.50	363.50	-5	984	-0.51%
2022/05/26	5	356.00	0	0.00	351.00	5	988	0.51%
2022/05/05	202	344.03	2	346.50	344.50	200	940	21.28%	大買/鉅額交易
2022/04/08	40	362.73	0	0.00	363.00	40	924	4.33%
2022/03/22	50	368.25	0	0.00	369.00	50	902	5.54%
2022/03/14	50	358.03	0	0.00	356.50	50	850	5.88%
2022/03/11	50	366.50	0	0.00	364.00	50	842	5.93%
2022/02/25	30	366.72	0	0.00	366.50	30	794	3.78%
2022/02/18	20	388.95	0	0.00	386.50	20	777	2.57%
2022/02/09	1	386.50	0	0.00	386.00	1	805	0.12%
2022/01/20	7	389.43	0	0.00	397.50	7	779	0.90%
2022/01/18	1	390.49	0	0.00	390.50	1	768	0.13%
2022/01/11	11	391.59	0	0.00	391.50	11	755	1.46%
2021/11/16	0	0.00	15	392.70	392.00	-15	801	-1.87%
2021/11/09	0	0.00	20	386.88	389.00	-20	803	-2.49%
2021/11/02	0	0.00	18	365.72	364.50	-18	806	-2.23%
2021/10/15	0	0.00	1	349.50	352.00	-1	841	-0.12%
2021/10/06	0	0.00	1	343.50	340.50	-1	839	-0.12%
2021/10/01	60	352.35	0	0.00	352.50	60	858	6.99%
2021/09/30	0	0.00	3	361.50	365.00	-3	849	-0.35%
2021/09/27	0	0.00	1	366.00	367.50	-1	838	-0.12%
2021/09/24	0	0.00	11	371.45	369.50	-11	835	-1.32%
2021/09/23	0	0.00	3	368.83	371.50	-3	845	-0.35%
2021/09/07	0	0.00	20	387.73	390.00	-20	843	-2.37%
2021/09/03	0	0.00	25	385.22	386.00	-25	848	-2.95%
2021/09/02	0	0.00	20	387.05	385.00	-20	854	-2.34%
2021/08/16	30	356.08	0	0.00	350.00	30	941	3.19%
2021/08/03	50	360.49	0	0.00	359.50	50	1,010	4.95%
2021/07/30	30	364.00	0	0.00	364.00	30	1,010	2.97%
2021/07/06	0	0.00	50	342.00	343.00	-50	1,007	-4.96%
2021/06/25	0	0.00	60	341.08	338.50	-60	985	-6.09%
2021/06/24	0	0.00	60	343.38	343.00	-60	987	-6.08%
2021/06/23	0	0.00	30	336.42	341.50	-30	981	-3.06%
2021/05/20	120	323.26	0	0.00	322.50	120	1,032	11.62%	大買/鉅額交易
2021/05/18	23	322.52	0	0.00	327.50	23	1,027	2.24%
2021/05/07	2	345.00	0	0.00	348.00	2	993	0.20%
2021/05/05	20	347.20	0	0.00	343.00	20	981	2.04%
2021/04/26	20	351.40	0	0.00	352.00	20	1,088	1.84%
2021/04/07	20	354.15	0	0.00	356.00	20	1,198	1.67%
2021/03/17	25	354.00	0	0.00	354.00	25	1,269	1.97%
2021/03/02	0	0.00	0.3	373.01	367.00	-0.3	1,194	-0.02%
2021/02/19	1	367.00	0	0.00	368.50	1	1,145	0.09%
2021/01/25	0.3	350.87	0	0.00	350.00	0.3	1,102	0.03%
2020/11/26	0	0.00	0.1	308.50	308.00	-0.1	729	-0.01%
2020/09/17	0	0.00	0	291.50	291.50	0	877	0.00%
2020/09/16	0	0.00	0	288.00	287.50	0	865	0.00%
2020/09/15	0	286.00	0	0.00	287.50	0	850	0.00%
2020/09/10	0	0.00	0	288.00	289.00	0	861	0.00%
2020/09/09	0	284.00	0	0.00	283.00	0	865	0.00%
2020/08/24	0	0.00	0	313.50	311.50	0	894	0.00%
2020/08/10	0	0.00	10	301.50	300.00	-10	861	-1.16%
2020/08/03	0	0.00	1	309.00	307.00	-1	854	-0.12%
2020/07/31	10	311.25	0	0.00	309.00	10	834	1.20%
2020/07/30	1	342.02	0	0.00	345.50	1	800	0.13%
2020/07/29	0	0.00	1	327.50	327.50	-1	772	-0.13%
2020/07/28	1	328.00	0	0.00	326.00	1	779	0.13%
2020/05/08	0	0.00	4	292.25	291.00	-4	1,087	-0.37%
2020/05/07	2	275.00	3.1	282.46	282.00	-1.1	1,070	-0.10%
2020/05/06	0	273.00	0	0.00	272.50	0	1,064	0.00%
2020/05/05	0	274.00	0	0.00	274.00	0	1,063	0.00%
2020/05/04	0	275.00	0	0.00	272.50	0	1,064	0.00%
2020/04/30	5	283.00	0	0.00	284.00	5	1,060	0.47%
2020/04/13	0	0.00	0	259.50	258.50	0	982	0.00%
2020/04/10	0	260.00	0	0.00	259.50	0	979	0.00%
2020/04/09	0	258.50	0	0.00	257.50	0	977	0.00%
2020/04/08	0	0.00	0.1	260.00	256.00	-0.1	974	-0.01%
2020/04/01	0	246.00	0	0.00	244.50	0	923	0.00%
2020/03/27	0.1	252.00	0	0.00	252.00	0.1	882	0.01%
2019/11/25	0	0.00	0	314.00	314.00	0	599	0.00%
2019/11/22	0	0.00	0	315.00	316.00	0	604	0.00%
2019/11/21	0	310.00	0	0.00	310.00	0	598	0.00%
2019/09/05	0	0.00	0.1	267.00	269.00	-0.1	795	-0.01%
2019/08/23	0	0.00	1	266.50	267.00	-1	815	-0.12%
2019/08/22	0	0.00	4	266.00	265.00	-4	816	-0.49%
2019/08/19	0	0.00	2	268.00	267.50	-2	803	-0.25%
2019/07/31	1	261.50	0	0.00	263.00	1	780	0.13%
2019/07/02	0.1	260.00	0	0.00	260.00	0.1	700	0.01%
2019/06/26	0	0.00	3	265.00	264.50	-3	712	-0.42%
2019/06/03	1	259.50	0	0.00	258.00	1	768	0.13%
2019/05/29	0	0.00	3	254.00	253.00	-3	791	-0.38%
2019/04/09	4	249.25	0	0.00	250.00	4	829	0.48%
2019/04/01	1	255.00	0	0.00	254.00	1	787	0.13%
2019/03/20	0	0.00	1	260.00	260.00	-1	767	-0.13%
2019/03/18	0	0.00	2	257.00	256.50	-2	756	-0.26%
2019/03/15	2	246.75	0	0.00	251.00	2	736	0.27%
2019/02/15	0	0.00	1	232.00	232.50	-1	639	-0.16%
2019/01/30	0	0.00	1	229.00	228.50	-1	633	-0.16%
2018/10/29	0	0.00	1	210.00	211.00	-1	706	-0.14%
2018/10/26	1	204.50	0	0.00	206.00	1	696	0.14%
2018/10/18	0	0.00	1	204.00	205.00	-1	673	-0.15%
2018/10/11	1	196.00	0	0.00	195.00	1	631	0.16%
2018/09/26	0	0.00	1	224.00	227.50	-1	578	-0.17%
2018/09/19	0	0.00	8	215.50	216.00	-8	594	-1.35%
2018/09/12	0	0.00	10	211.00	212.00	-10	586	-1.71%
2018/08/30	0	0.00	1	212.00	209.00	-1	597	-0.17%
2018/08/27	0	0.00	1	206.00	209.00	-1	593	-0.17%
2018/08/13	1	200.50	0	0.00	199.00	1	617	0.16%
2018/07/31	0	0.00	1	202.50	202.50	-1	627	-0.16%
2018/07/27	0	0.00	1	202.50	202.50	-1	627	-0.16%
2018/07/25	0	0.00	1	202.50	203.00	-1	648	-0.15%
2018/07/04	1	195.00	0	0.00	195.00	1	661	0.15%
2018/06/29	2	200.50	2	200.00	201.00	0	658	0.00%
2018/05/22	0	0.00	2	210.00	208.50	-2	623	-0.32%
2018/05/17	0	0.00	1	210.00	206.50	-1	656	-0.15%
2018/05/11	0	0.00	1	208.00	208.50	-1	694	-0.14%
2018/05/04	2	205.00	0	0.00	204.00	2	710	0.28%
2018/04/30	0	0.00	1	204.00	204.50	-1	700	-0.14%
2018/04/27	20	200.70	0	0.00	200.50	20	695	2.88%
2018/04/18	1	202.00	0	0.00	201.50	1	708	0.14%
2018/04/17	0	0.00	1	206.00	201.50	-1	707	-0.14%
2018/04/11	1	206.00	0	0.00	206.00	1	752	0.13%
2018/04/10	1	206.00	0	0.00	206.00	1	765	0.13%
2018/04/02	0	0.00	1	210.50	210.00	-1	771	-0.13%
2018/03/16	2	214.50	0	0.00	213.50	2	785	0.25%
2018/03/14	1	218.50	0	0.00	219.50	1	770	0.13%
2018/03/12	0	0.00	1	220.00	220.00	-1	790	-0.13%
2018/03/09	0	0.00	1	216.50	217.50	-1	791	-0.13%
2018/03/08	1	216.50	0	0.00	215.00	1	795	0.13%
2018/02/12	4	209.25	0	0.00	207.00	4	858	0.47%
2018/01/17	1	233.00	0	0.00	235.00	1	867	0.12%
2018/01/16	1	234.00	0	0.00	235.00	1	866	0.12%
2018/01/15	0	0.00	3	232.83	233.50	-3	865	-0.35%
2018/01/09	2	224.50	0	0.00	225.00	2	888	0.23%
2018/01/05	1	215.50	0	0.00	216.00	1	851	0.12%
2018/01/02	0	0.00	1	215.00	215.00	-1	856	-0.12%