毅嘉 (2402)-美好券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
2,036張
產業
上市電子零組件類股▼0.98%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	32.50	2	33.75	32.90	0	4,760	0.00%
2024/04/17	5	34.00	0	0.00	33.70	5	4,647	0.11%
2024/04/16	8	33.93	0	0.00	33.90	8	4,692	0.17%
2024/04/10	3	35.10	0	0.00	35.00	3	4,600	0.07%
2024/04/03	0	0.00	2	35.80	35.65	-2	4,116	-0.05%
2024/04/02	0	0.00	4	36.55	35.60	-4	4,039	-0.10%
2024/04/01	0	0.00	14	36.29	35.95	-14	3,891	-0.36%
2024/03/29	0	0.00	2	34.80	35.15	-2	4,142	-0.05%
2024/03/26	2	33.50	5	33.45	33.40	-3	4,336	-0.07%
2024/03/22	5	34.04	0	0.00	34.10	5	4,448	0.11%
2024/03/19	5	33.40	0	0.00	33.30	5	5,103	0.10%
2024/02/23	1	34.80	0	0.00	34.60	1	7,567	0.01%
2024/02/01	2	33.78	0	0.00	33.75	2	10,374	0.02%
2024/01/29	0	0.00	2	34.20	34.60	-2	10,443	-0.02%
2024/01/24	0	0.00	1	34.40	34.20	-1	10,554	-0.01%
2024/01/23	1	34.00	0	0.00	34.25	1	10,619	0.01%
2024/01/18	2	32.85	0	0.00	32.85	2	10,777	0.02%
2024/01/09	2	34.50	0	0.00	34.20	2	11,610	0.02%
2024/01/08	4	35.18	0	0.00	35.05	4	11,579	0.03%
2024/01/04	0	0.00	2	35.70	35.30	-2	11,679	-0.02%
2024/01/03	1	35.30	0	0.00	35.35	1	11,787	0.01%
2023/12/29	0	0.00	4	35.75	35.70	-4	11,860	-0.03%
2023/12/28	1	36.00	0	0.00	35.70	1	11,911	0.01%
2023/12/26	0	0.00	2	37.35	36.30	-2	12,336	-0.02%
2023/12/25	0	0.00	4	36.83	36.25	-4	12,057	-0.03%
2023/12/19	2	35.50	0	0.00	35.05	2	11,985	0.02%
2023/12/18	0	0.00	6	36.40	36.40	-6	11,987	-0.05%
2023/12/15	1	36.50	0	0.00	36.60	1	12,010	0.01%
2023/12/12	1	36.80	1	38.50	37.25	0	11,840	0.00%
2023/12/11	1	36.90	1	38.00	36.80	0	11,383	0.00%
2023/12/08	1	36.00	0	0.00	35.85	1	11,044	0.01%
2023/12/07	2	35.90	2	37.00	35.70	0	11,208	0.00%
2023/12/06	4	36.28	4	36.26	36.25	0	11,327	0.00%
2023/12/05	1	34.90	0	0.00	34.85	1	11,773	0.01%
2023/12/04	5	35.94	0	0.00	35.30	5	12,046	0.04%
2023/12/01	6	36.45	6	36.15	36.45	0	12,302	0.00%
2023/11/28	2	35.63	0	0.00	36.10	2	16,522	0.01%
2023/11/21	2	36.50	5	36.60	36.35	-3	20,368	-0.01%
2023/11/20	5	36.50	0	0.00	36.60	5	20,319	0.02%
2023/11/17	0	0.00	4	36.41	36.00	-4	20,059	-0.02%
2023/11/16	3	35.15	5	35.00	34.70	-2	19,517	-0.01%
2023/11/15	12	34.76	3	34.82	33.95	9	19,319	0.05%
2023/11/14	14	33.86	0	0.00	34.50	14	19,673	0.07%
2023/11/13	2	35.55	12	33.95	35.45	-10	19,395	-0.05%
2023/11/07	10	33.30	0	0.00	32.95	10	19,741	0.05%
2023/11/06	1	33.10	0	0.00	33.25	1	20,021	0.00%
2023/11/01	0	0.00	1	32.80	32.55	-1	20,707	0.00%
2023/10/26	8	34.36	0	0.00	34.00	8	22,498	0.04%
2023/10/24	0	0.00	4	35.15	35.50	-4	22,794	-0.02%
2023/10/20	4	34.15	4	34.55	34.55	0	22,581	0.00%
2023/10/18	4	34.90	4	35.45	35.15	0	22,640	0.00%
2023/10/17	4	36.15	0	0.00	35.95	4	22,734	0.02%
2023/10/13	0	0.00	4	37.45	37.10	-4	23,006	-0.02%
2023/10/12	2	37.73	0	0.00	37.90	2	23,212	0.01%
2023/10/11	0	0.00	10	37.95	37.40	-10	23,273	-0.04%
2023/10/06	4	38.95	0	0.00	38.50	4	23,294	0.02%
2023/10/05	0	0.00	4	39.65	39.20	-4	23,358	-0.02%
2023/10/03	4	40.43	0	0.00	39.95	4	23,585	0.02%
2023/10/02	10	40.70	4	41.50	41.10	6	23,642	0.03%
2023/09/22	1	39.30	0	0.00	39.05	1	26,473	0.00%
2023/09/19	4	40.15	0	0.00	40.25	4	26,360	0.02%
2023/09/18	0	0.00	4	40.95	41.00	-4	26,212	-0.02%
2023/09/14	4	41.66	4	42.50	41.65	0	25,945	0.00%
2023/09/12	4	41.70	0	0.00	41.70	4	25,605	0.02%
2023/09/11	1	42.40	5	42.81	41.85	-4	25,420	-0.02%
2023/09/05	3	45.98	20	45.70	45.70	-17	24,342	-0.07%
2023/09/04	36	47.00	10	47.20	47.20	26	23,895	0.11%
2023/09/01	7	47.11	0	0.00	47.45	7	22,551	0.03%
2023/08/31	19	44.88	29	45.80	46.95	-10	21,357	-0.05%
2023/08/29	3	38.85	2	39.55	38.85	1	18,203	0.01%
2023/08/28	3	37.48	0	0.00	37.70	3	17,945	0.02%
2023/08/25	2	38.55	2	38.45	38.50	0	17,853	0.00%
2023/08/24	0	0.00	10	38.00	37.85	-10	17,823	-0.06%
2023/08/23	2	37.45	0	0.00	37.50	2	17,765	0.01%
2023/08/18	10	37.60	0	0.00	37.60	10	18,033	0.06%
2023/08/16	0	0.00	22	38.02	38.20	-22	17,444	-0.13%
2023/08/15	0	0.00	3	36.90	36.90	-3	17,176	-0.02%
2023/08/14	3	36.25	0	0.00	35.65	3	17,247	0.02%
2023/08/11	0	0.00	10	37.42	36.90	-10	17,764	-0.06%
2023/08/10	0	0.00	2	36.60	35.95	-2	17,667	-0.01%
2023/08/09	0	0.00	5	38.30	37.50	-5	17,490	-0.03%
2023/08/07	0	0.00	1	37.40	37.40	-1	17,270	-0.01%
2023/08/02	1	38.00	8	36.94	36.35	-7	17,159	-0.04%
2023/07/31	3	36.87	0	0.00	35.35	3	16,231	0.02%
2023/07/17	20	35.19	0	0.00	35.35	20	15,865	0.13%
2023/07/12	0	0.00	4	34.50	34.50	-4	15,963	-0.03%
2023/07/06	5	35.92	0	0.00	35.75	5	16,811	0.03%
2023/07/05	0	0.00	2	36.75	37.45	-2	16,687	-0.01%
2023/07/04	2	36.53	105	36.61	36.75	-103	15,281	-0.67%	大賣/鉅額交易
2023/06/28	0	0.00	10	31.00	30.65	-10	14,547	-0.07%
2023/06/27	10	30.40	0	0.00	30.55	10	14,836	0.07%
2023/06/21	0	0.00	4	31.70	31.65	-4	16,214	-0.02%
2023/06/19	50	31.40	0	0.00	31.20	50	19,040	0.26%
2023/06/16	5	31.15	0	0.00	31.05	5	19,681	0.03%
2023/06/09	50	30.95	1	31.40	31.60	49	20,295	0.24%
2023/06/08	10	31.08	0	0.00	31.05	10	20,356	0.05%
2023/06/07	12	31.51	12	31.88	31.15	0	20,440	0.00%
2023/06/06	22	34.03	16	33.68	31.95	6	20,090	0.03%
2023/06/02	0	0.00	21	30.73	32.30	-21	18,786	-0.11%
2023/06/01	20	29.15	6	29.10	29.40	14	18,659	0.08%
2023/05/31	0	0.00	7	29.19	28.90	-7	18,575	-0.04%
2023/05/30	1	28.95	0	0.00	28.85	1	18,482	0.01%
2023/05/29	0	0.00	2	28.60	28.70	-2	18,362	-0.01%
2023/05/26	2	27.88	0	0.00	27.65	2	18,216	0.01%
2023/05/25	2	28.48	0	0.00	28.20	2	18,100	0.01%
2023/05/24	0	0.00	1	29.50	29.45	-1	17,831	-0.01%
2023/05/23	0	0.00	9	28.69	28.95	-9	17,510	-0.05%
2023/05/22	5	28.15	0	0.00	28.15	5	17,279	0.03%
2023/05/18	3	27.67	0	0.00	27.50	3	17,031	0.02%
2023/05/17	11	28.23	1	29.45	27.95	10	16,818	0.06%
2023/05/16	0	0.00	12	29.28	28.65	-12	16,128	-0.07%
2023/05/12	10	28.85	1	28.25	28.90	9	15,819	0.06%
2023/05/11	6	27.50	4	27.50	27.60	2	15,633	0.01%
2023/05/10	1	28.50	1	28.70	28.70	0	15,490	0.00%
2023/05/09	5	28.40	0	0.00	28.30	5	15,422	0.03%
2023/05/08	1	28.70	9	28.78	29.05	-8	15,075	-0.05%
2023/05/05	4	27.25	0	0.00	27.55	4	14,817	0.03%
2023/05/03	0	0.00	9	27.89	27.80	-9	14,691	-0.06%
2023/04/28	18	29.19	31	28.78	28.35	-13	14,402	-0.09%
2023/04/27	0	0.00	15	28.07	28.35	-15	13,940	-0.11%
2023/04/24	0	0.00	2	28.30	28.20	-2	13,620	-0.01%
2023/04/21	9	27.11	0	0.00	27.15	9	13,523	0.07%
2023/04/20	6	29.16	10	29.93	28.05	-4	13,359	-0.03%
2023/04/19	5	29.20	10	28.77	29.15	-5	13,065	-0.04%
2023/04/17	6	27.85	6	27.75	27.80	0	12,594	0.00%
2023/04/14	10	30.20	11	29.85	28.45	-1	12,356	-0.01%
2023/04/13	12	28.88	13	28.77	28.45	-1	11,708	-0.01%
2023/04/12	2	27.70	3	27.85	27.90	-1	11,113	-0.01%
2023/04/11	0	0.00	50	27.20	27.30	-50	10,935	-0.46%
2023/04/10	56	28.21	0	0.00	27.60	56	10,778	0.52%
2023/04/06	0	0.00	42	27.09	27.25	-42	10,281	-0.41%
2023/03/31	20	26.58	1	26.90	26.65	19	9,952	0.19%
2023/03/30	4	26.34	15	26.62	26.80	-11	9,795	-0.11%
2023/03/29	14	26.31	18	26.69	26.35	-4	9,680	-0.04%
2023/03/28	30	26.50	0	0.00	26.30	30	9,525	0.31%
2023/03/27	22	27.66	110	27.82	27.35	-88	9,203	-0.96%	大賣/
2023/03/24	73	27.82	75	28.15	28.00	-2	8,878	-0.02%
2023/03/23	26	27.53	10	27.52	27.55	16	7,866	0.20%
2023/03/22	100	25.45	4	25.51	26.75	96	5,732	1.67%
2023/03/21	8	23.55	15	24.29	24.35	-7	4,907	-0.14%
2023/03/17	4	21.50	0	0.00	21.55	4	4,058	0.10%
2023/03/16	8	21.60	0	0.00	21.70	8	3,922	0.20%
2023/03/15	0	0.00	27	22.14	21.90	-27	3,765	-0.72%
2023/03/14	5	20.70	6	21.00	20.70	-1	3,442	-0.03%
2023/03/13	62	20.03	62	20.77	20.50	0	3,491	0.00%
2023/03/10	17	21.16	96	21.30	21.00	-79	3,717	-2.13%
2023/03/06	0	0.00	1	19.90	19.80	-1	3,550	-0.03%
2023/03/01	0	0.00	3	19.35	19.45	-3	3,520	-0.09%
2023/02/20	1	19.10	0	0.00	19.25	1	3,722	0.03%
2023/02/16	0	0.00	1	18.90	19.00	-1	3,760	-0.03%
2023/02/15	0	0.00	12	18.95	18.70	-12	3,843	-0.31%
2023/02/14	0	0.00	18	18.98	18.80	-18	3,817	-0.47%
2023/02/13	30	18.85	0	0.00	18.85	30	3,896	0.77%
2023/01/30	0	0.00	1	17.80	17.80	-1	5,019	-0.02%
2023/01/13	4	17.80	0	0.00	17.60	4	5,213	0.08%
2023/01/12	1	17.70	0	0.00	17.60	1	5,392	0.02%
2022/12/29	1	18.05	3	18.23	18.35	-2	5,747	-0.03%
2022/12/28	1	18.45	0	0.00	18.15	1	5,802	0.02%
2022/12/22	2	18.00	0	0.00	18.05	2	5,905	0.03%
2022/12/16	3	19.15	0	0.00	18.90	3	5,886	0.05%
2022/12/15	2	19.60	0	0.00	19.55	2	5,836	0.03%
2022/12/08	0	0.00	2	19.20	19.40	-2	5,866	-0.03%
2022/12/02	0	0.00	50	19.81	19.85	-50	6,552	-0.76%
2022/11/29	0	0.00	30	18.10	18.10	-30	6,396	-0.47%
2022/11/22	0	0.00	41	18.00	17.95	-41	6,105	-0.67%
2022/11/18	10	17.60	0	0.00	17.60	10	5,927	0.17%
2022/11/17	0	0.00	3	17.95	17.95	-3	5,887	-0.05%
2022/11/04	0	0.00	10	19.30	19.30	-10	5,225	-0.19%
2022/11/03	0	0.00	5	18.80	18.80	-5	5,022	-0.10%
2022/11/02	66	19.16	11	19.42	18.80	55	4,812	1.14%
2022/11/01	0	0.00	6	18.53	18.70	-6	4,474	-0.13%
2022/10/27	0	0.00	20	17.65	17.90	-20	4,207	-0.48%
2022/10/26	20	16.98	0	0.00	16.95	20	4,138	0.48%
2022/10/24	0	0.00	10	17.90	17.80	-10	4,007	-0.25%
2022/10/20	10	17.50	10	18.20	17.50	0	3,828	0.00%
2022/10/18	10	17.80	0	0.00	17.70	10	3,549	0.28%
2022/10/17	10	17.80	10	18.20	18.20	0	3,478	0.00%
2022/10/07	0	0.00	10	17.95	17.95	-10	3,163	-0.32%
2022/09/28	0	0.00	2	16.60	16.40	-2	2,791	-0.07%
2022/09/26	0	0.00	20	16.40	16.20	-20	2,733	-0.73%
2022/09/15	14	17.84	0	0.00	17.85	14	2,403	0.58%
2022/09/14	0	0.00	10	18.50	18.20	-10	2,290	-0.44%
2022/09/13	20	17.95	10	18.45	17.95	10	1,901	0.53%
2022/09/12	3	18.10	10	17.95	17.85	-7	1,695	-0.41%
2022/09/08	10	18.00	34	17.99	18.00	-24	1,559	-1.54%
2022/09/07	10	16.50	70	17.77	17.90	-60	1,181	-5.08%
2022/09/06	0	0.00	2	16.70	16.75	-2	709	-0.28%
2022/09/02	0	0.00	2	15.45	15.45	-2	508	-0.39%
2022/08/25	3	15.80	0	0.00	15.80	3	495	0.61%
2022/08/24	2	15.90	0	0.00	15.90	2	497	0.40%
2022/08/16	2	15.10	0	0.00	15.05	2	410	0.49%
2022/08/09	2	14.75	0	0.00	14.70	2	378	0.53%
2022/04/13	10	15.90	0	0.00	15.95	10	581	1.72%
2022/02/11	0	0.00	5	17.10	17.10	-5	930	-0.54%
2022/02/09	5	16.35	0	0.00	16.40	5	886	0.56%
2022/01/25	0	0.00	1	15.75	15.75	-1	891	-0.11%
2022/01/14	2	16.10	0	0.00	16.10	2	900	0.22%
2022/01/05	1	17.65	5	17.55	17.35	-4	865	-0.46%
2021/12/29	50	17.10	20	17.60	17.15	30	826	3.63%
2021/12/24	60	17.10	0	0.00	17.15	60	742	8.08%
2021/12/14	5	16.95	0	0.00	16.95	5	735	0.68%
2021/12/08	0	0.00	2	16.85	16.85	-2	700	-0.29%
2021/12/07	1	16.70	0	0.00	16.70	1	695	0.14%
2021/12/03	1	16.65	0	0.00	16.65	1	706	0.14%
2021/11/12	0	0.00	5	16.75	16.80	-5	675	-0.74%
2021/11/09	0	0.00	1	16.25	16.25	-1	708	-0.14%
2021/11/01	6	16.48	0	0.00	16.45	6	944	0.64%
2021/10/13	0	0.00	2	14.85	14.90	-2	1,402	-0.14%
2021/09/23	2	16.10	0	0.00	16.10	2	2,220	0.09%
2021/08/06	60	18.90	0	0.00	18.75	60	2,951	2.03%
2021/07/30	5	19.00	0	0.00	18.85	5	2,998	0.17%
2021/07/28	0	0.00	1	20.10	19.35	-1	3,018	-0.03%
2021/07/27	0	0.00	1	20.75	20.20	-1	3,059	-0.03%
2021/07/23	4	20.23	1	20.50	20.10	3	3,404	0.09%
2021/07/20	0	0.00	3	20.05	19.90	-3	3,496	-0.09%
2021/07/14	0	0.00	4	20.20	20.45	-4	4,053	-0.10%
2021/07/12	0	0.00	5	20.50	20.30	-5	4,051	-0.12%
2021/07/05	0	0.00	80	19.95	19.95	-80	4,146	-1.93%
2021/07/01	1	19.25	0	0.00	18.85	1	4,254	0.02%
2021/06/25	20	19.30	0	0.00	19.20	20	4,372	0.46%
2021/06/23	5	20.00	45	19.95	19.95	-40	4,363	-0.92%
2021/06/16	0	0.00	1	18.15	18.00	-1	5,225	-0.02%
2021/06/11	1	17.85	0	0.00	17.85	1	5,529	0.02%
2021/06/08	2	17.65	0	0.00	17.60	2	5,968	0.03%
2021/05/17	4	14.25	0	0.00	14.45	4	6,327	0.06%
2021/05/07	0	0.00	1	18.15	18.60	-1	6,169	-0.02%
2021/05/06	0	0.00	1	18.25	17.80	-1	6,212	-0.02%
2021/05/04	2	18.20	0	0.00	18.10	2	6,179	0.03%
2021/05/03	88	19.49	0	0.00	19.05	88	6,082	1.45%
2021/04/29	100	20.74	30	21.37	20.50	70	5,987	1.17%
2021/04/28	20	20.80	20	21.20	21.00	0	5,612	0.00%
2021/04/27	20	20.60	80	21.00	21.00	-60	5,568	-1.08%
2021/04/26	60	20.47	1	20.50	20.40	59	5,476	1.08%
2021/04/22	10	22.15	1	22.25	21.00	9	5,370	0.17%
2021/04/21	0	0.00	3	20.83	21.10	-3	5,014	-0.06%
2021/04/20	22	20.71	53	21.06	20.60	-31	4,902	-0.63%
2021/04/19	1	20.60	0	0.00	20.55	1	4,803	0.02%
2021/04/14	20	19.20	0	0.00	19.10	20	4,701	0.43%
2021/04/09	8	20.00	0	0.00	19.95	8	4,755	0.17%
2021/04/08	30	19.90	11	19.86	20.00	19	4,720	0.40%
2021/04/07	0	0.00	69	19.72	20.15	-69	4,651	-1.48%
2021/03/31	2	18.90	0	0.00	18.85	2	4,447	0.04%
2021/03/30	0	0.00	1	19.10	19.05	-1	4,514	-0.02%
2021/03/29	2	18.95	0	0.00	19.00	2	4,471	0.04%
2021/03/25	2	19.25	0	0.00	18.90	2	4,401	0.05%
2021/03/24	40	19.10	0	0.00	19.15	40	4,309	0.93%
2021/03/23	23	19.87	10	19.55	19.45	13	4,205	0.31%
2021/03/22	20	20.75	1	20.75	20.75	19	3,963	0.48%
2021/03/19	0	0.00	58	21.09	21.15	-58	3,608	-1.61%
2021/03/18	0	0.00	4	19.35	19.25	-4	3,134	-0.13%
2021/03/17	2	19.70	100	19.56	19.55	-98	3,085	-3.18%
2021/03/16	20	18.75	3	18.75	18.65	17	2,891	0.59%
2021/03/15	0	0.00	10	19.05	19.05	-10	2,842	-0.35%
2021/03/12	82	18.96	62.1	19.30	18.95	19.9	2,795	0.71%
2021/03/11	0	0.00	102	18.37	18.40	-102	2,585	-3.95%	大賣/鉅額交易
2021/03/02	8	17.68	0	0.00	17.40	8	2,576	0.31%
2021/02/25	2	18.25	0	0.00	17.75	2	2,587	0.08%
2021/01/28	5	16.70	0	0.00	16.70	5	2,482	0.20%
2021/01/11	32	17.98	0	0.00	17.60	32	2,713	1.18%
2021/01/08	15	18.08	0	0.00	18.00	15	2,921	0.51%
2021/01/07	53	18.41	2	18.70	18.35	51	3,254	1.57%
2021/01/06	10	18.25	52	18.83	19.00	-42	3,299	-1.27%
2021/01/05	0	0.00	5	18.75	18.70	-5	3,184	-0.16%
2020/12/24	0	0.00	3	17.95	17.95	-3	3,481	-0.09%
2020/12/10	5	17.90	0	0.00	17.70	5	3,330	0.15%
2020/12/08	50	18.39	1	18.35	18.35	49	3,324	1.47%
2020/12/07	0	0.00	40	18.70	18.70	-40	3,305	-1.21%
2020/12/04	40	18.25	0	0.00	18.30	40	3,207	1.25%
2020/11/24	0	0.00	2	18.30	18.10	-2	3,335	-0.06%
2020/11/11	1	18.20	0	0.00	17.90	1	3,659	0.03%
2020/11/04	0	0.00	5	17.85	17.40	-5	3,672	-0.14%
2020/10/29	2	17.80	0	0.00	17.85	2	3,819	0.05%
2020/10/28	2	18.25	0	0.00	18.20	2	3,899	0.05%
2020/10/26	0	0.00	10	18.70	18.55	-10	3,984	-0.25%
2020/10/23	0	0.00	3	19.20	18.95	-3	4,222	-0.07%
2020/10/22	0	0.00	2	18.95	19.30	-2	4,382	-0.05%
2020/10/20	1	19.45	0	0.00	19.00	1	4,356	0.02%
2020/10/19	0	0.00	4	19.18	19.45	-4	4,317	-0.09%
2020/10/16	5	18.92	167	19.33	18.80	-162	4,208	-3.85%	大賣/鉅額交易
2020/10/15	20	19.35	150	19.10	19.10	-130	4,026	-3.23%	大賣/鉅額交易
2020/10/14	1	18.90	0	0.00	19.00	1	3,739	0.03%
2020/10/13	0	0.00	3	18.10	18.95	-3	3,634	-0.08%
2020/10/08	121	18.40	7	18.34	18.10	114	3,520	3.24%	大買/鉅額交易
2020/10/07	237	17.88	100	17.63	18.20	137	3,418	4.01%	大買/鉅額交易
2020/10/06	0	0.00	44	17.28	17.75	-44	3,117	-1.41%
2020/09/29	23	15.99	0	0.00	15.65	23	3,076	0.75%
2020/09/25	21	16.60	0	0.00	15.90	21	3,145	0.67%
2020/09/22	0	0.00	5	16.75	16.80	-5	3,178	-0.16%
2020/09/21	0	0.00	1	16.90	16.90	-1	3,210	-0.03%
2020/09/17	5	17.00	6	17.10	16.80	-1	3,225	-0.03%
2020/09/15	6	16.35	0	0.00	16.30	6	3,176	0.19%
2020/09/14	1	16.20	0	0.00	16.20	1	3,202	0.03%
2020/09/07	0	0.00	1	17.50	17.00	-1	3,188	-0.03%
2020/09/04	0	0.00	1	16.85	16.80	-1	3,187	-0.03%
2020/09/03	0	0.00	2	17.20	17.15	-2	3,416	-0.06%
2020/08/31	0	0.00	2	17.20	17.20	-2	3,295	-0.06%
2020/08/26	1	16.40	0	0.00	16.25	1	3,167	0.03%
2020/08/21	1	16.30	0	0.00	16.00	1	3,234	0.03%
2020/08/20	0	0.00	2	15.90	16.10	-2	3,219	-0.06%
2020/08/19	0	0.00	1	16.25	16.20	-1	3,110	-0.03%
2020/08/18	0	0.00	11	17.05	16.65	-11	3,070	-0.36%
2020/08/17	0	0.00	17	16.86	16.90	-17	3,026	-0.56%
2020/08/14	0	0.00	20	16.63	16.25	-20	2,873	-0.70%
2020/08/13	20.1	16.00	0	0.00	15.90	20.1	2,832	0.71%
2020/08/12	0	0.00	50	16.23	16.35	-50	2,815	-1.78%
2020/08/11	27	15.80	0	0.00	15.75	27	2,784	0.97%
2020/08/10	23	15.99	0	0.00	16.00	23	2,755	0.83%
2020/08/07	20	16.45	60	16.50	16.55	-40	2,711	-1.48%
2020/08/05	10	16.10	0	0.00	16.00	10	2,570	0.39%
2020/08/03	0	0.00	2	16.23	16.30	-2	2,499	-0.08%
2020/07/30	0	0.00	10	15.45	15.65	-10	2,356	-0.42%
2020/07/29	10	15.00	0	0.00	14.85	10	2,288	0.44%
2020/07/28	0	0.00	4	15.40	15.50	-4	2,037	-0.20%
2020/07/27	0	0.00	10	14.30	14.10	-10	1,940	-0.52%
2020/07/23	0	0.00	5	14.60	14.50	-5	1,900	-0.26%
2020/07/21	1	14.60	0	0.00	14.65	1	1,866	0.05%
2020/07/10	2	13.70	0	0.00	13.70	2	1,789	0.11%
2020/07/06	0	0.00	27	14.01	14.20	-27	1,748	-1.54%
2020/06/30	0	0.00	2	13.60	13.55	-2	1,715	-0.12%
2020/06/17	5	13.00	10	13.10	13.00	-5	1,686	-0.30%
2020/06/15	0	0.00	20	13.00	12.80	-20	1,752	-1.14%
2020/06/12	14	12.92	4	12.90	13.05	10	1,762	0.57%
2020/06/11	0	0.00	0.1	13.65	13.30	-0.1	1,778	-0.01%
2020/06/10	20	14.00	1	14.00	14.00	19	1,754	1.08%
2020/06/08	0	0.00	2	13.25	13.35	-2	1,580	-0.13%
2020/06/04	0	0.00	27	13.35	13.40	-27	1,562	-1.73%
2020/05/28	0	0.00	7	13.49	13.20	-7	1,539	-0.45%
2020/05/19	0	0.00	15	12.60	12.75	-15	1,421	-1.06%
2020/05/15	3	12.47	0	0.00	12.40	3	1,422	0.21%
2020/05/14	2	12.60	50	12.83	12.60	-48	1,412	-3.40%
2020/05/13	2	12.90	0	0.00	12.90	2	1,400	0.14%
2020/05/08	6	13.00	0	0.00	12.90	6	1,378	0.44%
2020/05/06	0	0.00	1	12.90	12.90	-1	1,375	-0.07%
2020/05/05	1	13.00	2.1	12.91	12.85	-1.1	1,374	-0.08%
2020/05/04	5	12.95	6	12.90	12.90	-1	1,374	-0.07%
2020/04/30	5	13.37	7	13.38	13.45	-2	1,429	-0.14%
2020/04/29	0	0.00	1	13.25	13.20	-1	1,344	-0.07%
2020/04/28	0	0.00	3	13.15	13.15	-3	1,335	-0.22%
2020/04/27	0	0.00	3	13.10	13.05	-3	1,362	-0.22%
2020/04/23	10	12.90	0	0.00	13.05	10	1,358	0.74%
2020/04/21	7	12.71	2	13.05	12.65	5	1,351	0.37%
2020/04/17	0	0.00	10	13.50	13.30	-10	1,357	-0.74%
2020/04/15	0	0.00	1	12.85	12.80	-1	1,287	-0.08%
2020/04/14	1	12.80	10	12.80	12.80	-9	1,268	-0.71%
2020/04/09	10	12.10	0	0.00	12.10	10	1,263	0.79%
2020/04/07	0	0.00	20	11.70	12.10	-20	1,211	-1.65%
2020/03/25	0	0.00	4	10.30	10.35	-4	1,140	-0.35%
2020/03/24	0	0.00	20	9.89	9.94	-20	1,123	-1.78%
2020/03/23	20	9.20	0	0.00	9.20	20	1,128	1.77%
2020/03/20	2	9.93	10	9.86	9.95	-8	1,103	-0.72%
2020/03/13	20	11.00	0	0.00	11.10	20	968	2.07%
2020/03/12	1	12.90	0	0.00	12.20	1	907	0.11%
2020/03/05	0	0.00	2	14.70	14.70	-2	874	-0.23%
2020/03/02	0	0.00	0.1	14.75	14.35	-0.1	896	-0.01%
2020/02/27	1	14.60	0	0.00	14.55	1	912	0.11%
2020/02/19	0	15.50	0	0.00	15.15	0	934	0.00%
2020/02/18	1	15.00	0	0.00	15.10	1	935	0.11%
2020/02/11	0	0.00	10	15.00	15.00	-10	967	-1.03%
2020/02/10	1	14.80	0	0.00	14.80	1	976	0.10%
2020/02/07	1	15.30	0	0.00	15.10	1	1,001	0.10%
2020/02/05	1	15.40	0	0.00	15.40	1	1,035	0.10%
2020/02/03	1	14.85	0	0.00	15.30	1	1,020	0.10%
2020/01/31	3	15.88	0	0.00	15.90	3	1,030	0.29%
2020/01/30	30	15.80	7	16.07	15.90	23	1,123	2.05%
2020/01/17	1	17.10	0	0.00	17.15	1	1,217	0.08%
2020/01/16	2	17.25	100	17.13	17.20	-98	1,279	-7.66%
2020/01/15	3	17.20	0	0.00	17.25	3	1,398	0.21%
2020/01/14	25	17.29	0	0.00	17.30	25	1,398	1.79%
2020/01/13	2	17.00	20	17.50	17.45	-18	1,391	-1.29%
2020/01/10	104	16.95	2	17.10	16.90	102	1,381	7.38%	大買/鉅額交易
2020/01/09	0	0.00	1	16.70	16.70	-1	1,361	-0.07%
2019/12/20	0	0.00	2	16.35	16.35	-2	1,749	-0.11%
2019/12/16	0	0.00	2	16.65	16.65	-2	1,762	-0.11%
2019/12/06	1	16.65	0	0.00	16.70	1	1,748	0.06%
2019/12/05	19	16.65	0	0.00	16.65	19	1,748	1.09%
2019/12/03	5	16.80	0	0.00	16.80	5	1,754	0.29%
2019/12/02	10	16.80	0	0.00	16.85	10	1,768	0.57%
2019/11/27	0	0.00	19	17.80	17.75	-19	1,833	-1.04%
2019/11/26	5	17.60	0	0.00	17.55	5	1,845	0.27%
2019/11/25	0	0.00	23	17.47	17.65	-23	1,834	-1.25%
2019/11/14	4	16.69	0	0.00	16.70	4	1,814	0.22%
2019/11/12	3	16.85	0	0.00	16.85	3	1,816	0.17%
2019/11/11	4	16.83	0	0.00	16.65	4	1,817	0.22%
2019/11/08	0	0.00	2	17.30	17.30	-2	1,794	-0.11%
2019/11/06	27	17.14	0	0.00	17.10	27	1,773	1.52%
2019/11/05	2	17.45	0	0.00	17.45	2	1,742	0.11%
2019/11/04	3	17.65	0	0.00	17.65	3	1,733	0.17%
2019/10/31	4	17.68	2	17.85	17.65	2	1,695	0.12%
2019/10/30	0	0.00	2	18.15	18.15	-2	1,652	-0.12%
2019/10/29	15	18.30	0	0.00	18.20	15	1,623	0.92%
2019/10/28	15	17.90	5	18.70	19.00	10	1,527	0.65%
2019/10/25	3	17.55	3	17.75	17.75	0	1,437	0.00%
2019/10/23	2	17.85	20	17.90	18.00	-18	1,397	-1.29%
2019/10/14	3	17.45	50	17.50	17.45	-47	1,263	-3.72%
2019/10/07	1	16.90	0	0.00	17.00	1	1,385	0.07%
2019/09/27	50	17.24	11	17.80	16.85	39	1,245	3.13%
2019/09/26	0	0.00	1	17.15	17.65	-1	1,123	-0.09%
2019/09/25	1	16.80	4	17.15	16.85	-3	1,053	-0.28%
2019/09/05	0	0.00	4	16.95	16.85	-4	906	-0.44%
2019/09/03	0	0.00	2	16.50	16.60	-2	872	-0.23%
2019/08/30	2	17.20	45	16.69	16.45	-43	835	-5.14%
2019/08/21	0	0.00	20	16.40	16.30	-20	699	-2.86%
2019/08/02	60	15.96	0	0.00	15.85	60	761	7.88%
2019/07/31	4	16.15	0	0.00	16.25	4	763	0.52%
2019/07/30	5	16.15	0	0.00	16.15	5	771	0.65%
2019/07/26	0	0.00	45	16.52	16.70	-45	793	-5.67%
2019/07/25	40	16.18	80	16.51	16.25	-40	824	-4.85%
2019/07/24	80	16.00	0	0.00	16.05	80	807	9.91%
2019/07/22	7	16.15	0	0.00	16.20	7	1,018	0.69%
2019/07/11	0	0.00	3	16.65	16.65	-3	1,094	-0.27%
2019/07/03	3	15.10	0	0.00	15.10	3	1,126	0.27%
2019/06/28	1	14.80	0	0.00	14.90	1	1,209	0.08%
2019/06/21	0	0.00	3	15.10	15.15	-3	1,625	-0.18%
2019/06/10	2	14.50	1	14.50	14.50	1	1,757	0.06%
2019/06/06	1	14.40	0	0.00	14.40	1	1,760	0.06%
2019/05/06	11	16.68	1	16.55	16.25	10	1,962	0.51%
2019/04/30	0	0.00	10	17.25	17.25	-10	1,862	-0.54%
2019/04/29	0	0.00	2	17.30	17.15	-2	1,842	-0.11%
2019/04/26	1	17.30	0	0.00	17.00	1	1,797	0.06%
2019/04/23	0	0.00	2	16.75	16.75	-2	1,576	-0.13%
2019/04/22	4	16.70	10	16.94	16.70	-6	1,564	-0.38%
2019/04/18	0	16.00	0	0.00	16.00	0	1,528	0.00%
2019/04/16	0	0.00	5	16.20	16.55	-5	1,475	-0.34%
2019/04/11	4	15.70	0	0.00	15.50	4	1,405	0.28%
2019/04/10	0	0.00	20	15.65	15.80	-20	1,394	-1.43%
2019/04/02	0	0.00	1	15.60	15.90	-1	1,291	-0.08%
2019/04/01	0	0.00	26	15.56	15.50	-26	1,253	-2.08%
2019/03/29	17	15.62	0	0.00	15.80	17	1,207	1.41%
2019/03/28	0	0.00	6	15.43	15.40	-6	975	-0.62%
2019/03/26	0	0.00	20	14.65	14.65	-20	873	-2.29%
2019/03/21	0	0.00	3	14.50	14.50	-3	840	-0.36%
2019/03/20	3	14.25	0	0.00	14.25	3	824	0.36%
2019/03/19	4	14.30	0	0.00	14.35	4	836	0.48%
2019/03/15	6	14.05	0	0.00	13.80	6	779	0.77%
2019/03/14	1	14.00	0	0.00	14.00	1	770	0.13%
2019/03/13	3	13.90	2	14.00	14.20	1	773	0.13%
2019/03/05	30	14.30	0	0.00	14.30	30	786	3.81%
2019/03/04	0	0.00	1	14.40	14.30	-1	770	-0.13%
2019/02/20	2	15.05	0	0.00	15.05	2	735	0.27%
2019/01/02	0	12.95	0	0.00	12.95	0	629	0.00%
2018/11/21	0	0.00	5	15.00	14.95	-5	912	-0.55%
2018/11/20	6	15.08	1	15.05	15.15	5	917	0.54%
2018/11/13	0	0.00	4	14.40	14.65	-4	922	-0.43%
2018/11/12	4	14.60	0	0.00	14.55	4	932	0.43%
2018/10/17	10	14.00	0	0.00	13.95	10	1,122	0.89%
2018/09/21	0	0.00	1	16.50	16.50	-1	1,829	-0.05%
2018/09/12	10	16.10	0	0.00	16.15	10	2,322	0.43%
2018/09/11	0	0.00	20	16.35	16.35	-20	2,376	-0.84%
2018/09/10	21	16.00	0	0.00	15.95	21	2,417	0.87%
2018/09/04	1	17.90	5	18.30	17.90	-4	2,932	-0.14%
2018/08/29	0	0.00	61	16.74	16.85	-61	3,761	-1.62%
2018/08/28	0	0.00	20	16.65	16.60	-20	3,824	-0.52%
2018/08/27	0	0.00	10	16.60	16.45	-10	3,904	-0.26%
2018/08/17	7	16.20	0	0.00	16.05	7	5,070	0.14%
2018/08/15	2	15.98	8	16.55	16.55	-6	5,064	-0.12%
2018/08/10	90	16.25	0	0.00	16.15	90	5,027	1.79%
2018/08/06	10	16.55	0	0.00	16.65	10	5,017	0.20%
2018/07/30	0	0.00	7	17.01	17.00	-7	4,955	-0.14%
2018/07/26	0	0.00	98	17.07	17.00	-98	4,939	-1.98%
2018/07/25	0	0.00	14	16.63	16.60	-14	4,913	-0.28%
2018/07/23	0	0.00	4	16.00	16.05	-4	4,914	-0.08%
2018/07/20	60	16.28	0	0.00	16.20	60	4,916	1.22%
2018/07/19	18	16.36	0	0.00	16.40	18	4,905	0.37%
2018/07/18	33	16.61	0	0.00	16.45	33	4,954	0.67%
2018/07/13	20	17.45	10	18.15	17.45	10	4,860	0.21%
2018/07/11	1	16.50	1	16.90	17.05	0	4,665	0.00%
2018/07/10	0	0.00	90	16.81	16.70	-90	4,632	-1.94%
2018/07/09	23	16.33	20	16.75	16.30	3	4,593	0.07%
2018/07/06	2	15.75	0	0.00	16.65	2	4,487	0.04%
2018/07/03	89	16.60	12	17.48	16.45	77	4,369	1.76%
2018/07/02	31	16.70	0	0.00	16.70	31	4,178	0.74%
2018/06/27	1	19.75	0	0.00	19.70	1	4,062	0.02%
2018/06/26	1	20.05	2	20.00	19.80	-1	4,032	-0.02%
2018/06/25	32	20.34	0	0.00	20.30	32	3,948	0.81%
2018/06/22	0	0.00	2	21.80	21.60	-2	3,876	-0.05%
2018/06/21	1	21.15	0	0.00	22.00	1	3,799	0.03%
2018/06/20	1	21.00	0	0.00	21.00	1	3,700	0.03%
2018/06/19	2	21.20	0	0.00	21.35	2	3,653	0.05%
2018/06/15	1	22.10	0	0.00	21.95	1	3,600	0.03%
2018/06/14	2	22.20	0	0.00	22.15	2	3,560	0.06%
2018/06/13	4	22.80	6	22.95	22.50	-2	3,474	-0.06%
2018/06/12	2	21.35	0	0.00	21.90	2	3,191	0.06%
2018/06/08	1	21.90	0	0.00	21.85	1	3,002	0.03%
2018/06/07	5	22.68	0	0.00	22.40	5	2,933	0.17%
2018/06/06	14	22.09	79	21.85	22.40	-65	2,543	-2.56%
2018/06/04	20	20.65	0	0.00	20.65	20	2,125	0.94%
2018/06/01	0	0.00	19	20.97	20.85	-19	2,076	-0.91%
2018/05/31	14	20.50	0	0.00	20.50	14	2,025	0.69%
2018/05/30	0	0.00	6	20.45	21.05	-6	1,945	-0.31%
2018/05/29	51	21.35	3	21.38	21.20	48	1,859	2.58%
2018/05/28	2	20.00	104	20.83	21.50	-102	1,643	-6.21%	大賣/鉅額交易
2018/05/25	7	19.69	24	19.76	19.80	-17	1,344	-1.26%
2018/05/24	0	0.00	9	18.95	18.95	-9	1,103	-0.82%
2018/05/03	0	16.25	0	0.00	16.10	0	1,089	0.00%
2018/04/10	0	16.50	0	0.00	16.55	0	1,054	0.00%
2018/04/03	0	17.05	0	0.00	17.00	0	1,055	0.00%
2018/03/23	0	0.00	6	16.75	16.80	-6	1,117	-0.54%
2018/03/22	6	17.75	0	0.00	17.30	6	1,111	0.54%
2018/03/12	0	0.00	8	18.13	17.40	-8	1,102	-0.73%
2018/03/09	0	0.00	1	17.45	17.55	-1	1,046	-0.10%
2018/03/07	11	17.28	3	17.20	17.20	8	1,015	0.79%
2018/03/01	0	0.00	5	17.40	17.35	-5	981	-0.51%
2018/02/23	0	0.00	10	16.75	16.75	-10	962	-1.04%
2018/02/07	0	0.00	20	15.90	15.75	-20	956	-2.09%
2018/02/06	20	15.30	0	0.00	15.50	20	961	2.08%
2018/02/02	0	0.00	2	17.20	16.90	-2	934	-0.21%
2018/01/30	0	0.00	2	16.60	16.60	-2	896	-0.22%
2018/01/29	0	0.00	70	16.70	16.80	-70	925	-7.56%
2018/01/19	20	16.10	0	0.00	16.10	20	1,113	1.80%
2018/01/17	10	16.10	10	16.40	16.40	0	1,146	0.00%
2018/01/10	56	16.17	0	0.00	16.10	56	1,299	4.31%
2018/01/08	0	0.00	10	17.10	17.00	-10	1,338	-0.75%