輔信 (2405)-美好券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
5,583張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	19.05	19.00	-1	11,214	-0.01%
2024/05/16	60	19.10	0	0.00	19.05	60	11,528	0.52%
2024/05/15	37	19.68	20	19.80	19.65	17	11,754	0.14%
2024/05/14	1	19.40	40	18.50	19.45	-39	11,389	-0.34%
2024/05/13	6	17.50	0	0.00	17.70	6	10,975	0.05%
2024/05/10	80	17.50	46	17.85	17.80	34	10,973	0.31%
2024/05/09	0	0.00	50	18.35	17.95	-50	10,940	-0.46%
2024/04/25	50	17.70	0	0.00	17.80	50	11,338	0.44%
2024/04/19	0	0.00	9	18.03	18.05	-9	12,123	-0.07%
2024/04/16	0	0.00	20	18.43	18.10	-20	12,067	-0.17%
2024/04/12	0	0.00	15	19.40	19.95	-15	11,939	-0.13%
2024/04/11	1	19.65	0	0.00	19.50	1	11,835	0.01%
2024/04/10	14	19.71	0	0.00	19.60	14	11,896	0.12%
2024/04/09	0	0.00	2	19.25	19.20	-2	11,990	-0.02%
2024/04/08	22	19.45	0	0.00	19.10	22	12,006	0.18%
2024/04/02	0	19.30	0	0.00	19.15	0	12,401	0.00%
2024/04/01	0	0.00	0	19.55	19.25	0	13,872	0.00%
2024/03/29	2	19.10	0	0.00	19.10	2	15,061	0.01%
2024/03/22	0	0.00	0	19.10	19.00	0	14,960	0.00%
2024/03/21	45	19.64	0	0.00	19.40	45	14,837	0.30%
2024/03/20	0	0.00	3	19.32	20.40	-3	14,056	-0.02%
2024/03/13	3	18.40	3	18.50	18.50	0	14,020	0.00%
2024/03/06	0	0.00	2	20.03	19.90	-2	14,414	-0.01%
2024/03/05	4	19.90	0	0.00	19.85	4	14,325	0.03%
2024/03/04	1	20.50	5	20.23	20.15	-4	14,294	-0.03%
2024/03/01	3	20.07	0	0.00	20.05	3	14,364	0.02%
2024/02/29	2	20.80	0	0.00	20.45	2	14,458	0.01%
2024/02/27	0	0.00	4	20.91	20.50	-4	14,422	-0.03%
2024/02/26	2	21.20	4	21.61	21.10	-2	14,292	-0.01%
2024/02/23	2	20.35	7	20.59	20.55	-5	14,304	-0.03%
2024/02/22	1	19.65	71	19.49	19.30	-70	14,664	-0.48%
2024/02/21	1	18.60	3	19.15	19.15	-2	14,812	-0.01%
2024/02/20	76	18.95	37	19.70	18.80	39	14,974	0.26%
2024/02/19	34	19.12	3	19.40	19.10	31	13,972	0.22%
2024/02/16	1	18.85	23	18.80	18.80	-22	13,595	-0.16%
2024/02/15	1	18.15	120	18.02	18.15	-119	13,208	-0.90%	大賣/鉅額交易
2024/01/22	0	0.00	21	17.80	17.80	-21	13,204	-0.16%
2024/01/19	20	17.30	0	0.00	17.30	20	13,170	0.15%
2024/01/18	120	17.50	1	17.50	17.40	119	13,357	0.89%	大買/鉅額交易
2024/01/17	0	0.00	1	17.45	17.45	-1	13,803	-0.01%
2024/01/16	23	18.20	5	18.50	17.85	18	14,075	0.13%
2024/01/08	1	17.95	0	18.05	17.80	1	13,353	0.01%
2024/01/04	0	0.00	1	17.80	17.75	-1	13,373	-0.01%
2023/12/29	22	18.25	0	0.00	18.15	22	13,213	0.17%
2023/12/27	21	19.60	20	19.15	19.05	1	12,781	0.01%
2023/12/26	1	18.40	221	19.23	19.15	-220	11,542	-1.91%	大賣/鉅額交易
2023/12/25	0	0.00	10	17.45	17.65	-10	10,445	-0.10%
2023/12/19	0	0.00	3	16.45	16.45	-3	10,377	-0.03%
2023/12/14	50	17.27	0	0.00	17.10	50	10,539	0.47%
2023/12/12	0	0.00	20	17.70	17.60	-20	10,777	-0.19%
2023/12/08	0	0.00	60	17.74	17.80	-60	11,010	-0.54%
2023/12/07	0	0.00	1	17.10	17.15	-1	11,079	-0.01%
2023/12/05	58	17.01	0	0.00	16.90	58	12,148	0.48%
2023/12/04	22	17.26	0	0.00	17.20	22	12,084	0.18%
2023/12/01	0	0.00	50	17.99	17.95	-50	11,897	-0.42%
2023/11/30	12	17.55	0	0.00	17.45	12	11,403	0.11%
2023/11/27	2	17.65	10	17.90	17.30	-8	11,000	-0.07%
2023/11/24	1	17.25	0	0.00	17.50	1	10,764	0.01%
2023/11/22	23	17.93	3	17.93	17.90	20	10,301	0.19%
2023/11/21	3	17.60	125	18.25	18.05	-122	9,476	-1.29%	大賣/鉅額交易
2023/11/20	0	0.00	20	16.85	16.90	-20	8,487	-0.24%
2023/11/17	1	16.45	51	16.01	16.55	-50	8,165	-0.61%
2023/11/15	0	0.00	3	15.35	15.25	-3	7,844	-0.04%
2023/11/10	50	15.30	0	0.00	15.20	50	7,894	0.63%
2023/11/06	0	0.00	30	16.20	16.15	-30	7,935	-0.38%
2023/11/01	80	15.75	0	0.00	15.55	80	8,008	1.00%
2023/10/31	0	0.00	6	16.33	16.25	-6	7,954	-0.08%
2023/10/30	1	16.45	21	16.91	16.50	-20	8,010	-0.25%
2023/10/27	1	16.45	1	16.10	16.15	0	7,968	0.00%
2023/10/26	23	16.45	10	16.60	16.25	13	8,143	0.16%
2023/10/25	2	17.18	1	16.50	16.65	1	8,187	0.01%
2023/10/24	0	0.00	20	16.75	16.75	-20	8,231	-0.24%
2023/10/13	15	16.35	0	0.00	15.75	15	11,534	0.13%
2023/09/19	0	0.00	10	15.80	16.00	-10	11,290	-0.09%
2023/09/12	1	16.30	1	15.65	15.60	0	12,010	0.00%
2023/09/11	1	15.95	22	15.93	16.05	-21	11,731	-0.18%
2023/09/08	0	0.00	20	15.10	15.15	-20	11,132	-0.18%
2023/08/28	20	14.20	0	0.00	14.20	20	10,651	0.19%
2023/08/10	10	15.00	10	15.00	14.80	0	10,203	0.00%
2023/08/08	0	0.00	20	15.20	15.20	-20	10,048	-0.20%
2023/08/02	0	0.00	72	15.05	15.05	-72	9,869	-0.73%
2023/07/31	2	16.20	0	0.00	15.65	2	9,589	0.02%
2023/07/28	20	16.05	2	16.28	16.10	18	9,302	0.19%
2023/07/27	67	17.30	38	17.91	16.95	29	8,969	0.32%
2023/07/26	74	17.31	80	17.78	17.10	-6	8,348	-0.07%
2023/07/25	10	15.65	22	16.65	16.65	-12	7,099	-0.17%
2023/07/24	2	15.60	1	15.45	15.35	1	6,678	0.01%
2023/07/21	3	16.03	0	0.00	15.00	3	6,374	0.05%
2023/07/20	0	0.00	2	15.25	16.15	-2	5,937	-0.03%
2023/07/19	2	15.25	0	0.00	15.25	2	5,092	0.04%
2023/07/18	0	0.00	20	14.30	13.90	-20	4,587	-0.44%
2023/07/17	0	0.00	10	13.54	13.65	-10	4,471	-0.22%
2023/07/10	20	13.65	0	0.00	13.55	20	4,412	0.45%
2023/07/05	30	15.00	0	0.00	14.80	30	4,162	0.72%
2023/06/26	0	0.00	10	14.55	14.45	-10	3,315	-0.30%
2023/06/21	20	15.20	10	15.25	15.20	10	3,031	0.33%
2023/06/20	0	0.00	30	15.12	15.05	-30	2,650	-1.13%
2023/06/16	0	0.00	30	14.50	14.25	-30	1,927	-1.56%
2023/06/15	3	13.50	0	0.00	13.55	3	1,636	0.18%
2023/06/14	22	13.11	1	13.80	13.90	21	1,510	1.39%
2023/05/12	0	0.00	0	12.00	12.05	0	1,809	0.00%
2023/05/11	0	0.00	0	12.13	11.95	0	1,820	0.00%
2023/05/09	0	0.00	2	12.50	12.35	-2	1,844	-0.11%
2023/04/24	0	0.00	2	12.65	12.65	-2	1,912	-0.10%
2023/04/20	0	0.00	2	13.20	12.85	-2	1,883	-0.11%
2023/04/19	20	13.35	3	13.30	13.25	17	1,830	0.93%
2023/04/13	2	12.70	3	12.85	12.85	-1	1,668	-0.06%
2023/03/27	0	12.80	0	0.00	12.45	0	1,613	0.00%
2023/03/20	0	13.00	0	0.00	12.15	0	1,621	0.00%
2023/03/10	3	12.60	0	0.00	12.60	3	1,744	0.17%
2023/02/14	3	13.10	0	0.00	12.80	3	1,711	0.18%
2023/02/10	0	0.00	10	12.75	12.70	-10	1,692	-0.59%
2023/02/08	0	0.00	1	12.50	12.45	-1	1,888	-0.05%
2023/01/03	0	0.00	0	12.00	11.75	0	1,993	0.00%
2022/12/29	0	0.00	0	11.95	11.60	0	2,268	0.00%
2022/12/19	0	0.00	0	12.05	12.05	0	2,575	0.00%
2022/12/02	3	13.35	0	0.00	13.45	3	2,986	0.10%
2022/12/01	5	13.30	0	0.00	13.15	5	3,060	0.16%
2022/11/30	10	13.00	0	0.00	13.10	10	3,168	0.32%
2022/11/28	10	12.75	0	0.00	12.90	10	3,896	0.26%
2022/11/07	0	0.00	30	12.45	12.40	-30	7,105	-0.42%
2022/11/01	0	0.00	30	11.60	11.65	-30	7,118	-0.42%
2022/10/31	29	11.20	0	0.00	11.35	29	7,177	0.40%
2022/10/28	1	11.25	0	0.00	11.20	1	7,208	0.01%
2022/10/27	0	0.00	2	11.48	11.50	-2	7,263	-0.03%
2022/10/26	1	11.20	0	0.00	11.20	1	7,306	0.01%
2022/10/25	1	11.40	0	0.00	11.30	1	7,328	0.01%
2022/10/24	0	0.00	1	11.55	11.40	-1	7,424	-0.01%
2022/10/20	1	11.45	0	0.00	11.55	1	7,686	0.01%
2022/10/13	30	11.98	0	0.00	11.55	30	7,816	0.38%
2022/10/12	20	12.20	0	0.00	12.30	20	7,818	0.26%
2022/10/04	0	0.00	20	12.90	12.75	-20	7,915	-0.25%
2022/09/30	0	0.00	5	12.30	12.45	-5	7,877	-0.06%
2022/09/28	20	12.30	0	0.00	12.10	20	7,871	0.25%
2022/09/27	0	0.00	20	12.90	12.90	-20	7,842	-0.26%
2022/09/26	20	12.65	0	0.00	12.65	20	7,826	0.26%
2022/09/16	41	13.90	0	0.00	13.90	41	7,956	0.52%
2022/09/14	5	14.25	0	0.00	14.30	5	7,930	0.06%
2022/09/12	30	14.55	0	0.00	14.55	30	7,918	0.38%
2022/09/05	0	0.00	22	15.93	15.30	-22	7,670	-0.29%
2022/09/02	23	16.39	0	0.00	15.85	23	7,605	0.30%
2022/09/01	16	15.92	1	15.90	15.50	15	7,048	0.21%
2022/08/31	5	15.85	0	0.00	15.90	5	6,894	0.07%
2022/08/26	15	15.70	0	0.00	15.40	15	6,490	0.23%
2022/08/25	15	16.28	18	16.04	15.70	-3	6,247	-0.05%
2022/08/24	18	15.69	85	15.94	15.95	-67	5,302	-1.26%
2022/08/23	13	14.46	3	14.30	14.50	10	4,883	0.20%
2022/08/22	13	14.30	3	14.30	14.55	10	4,877	0.21%
2022/08/19	0	0.00	3	14.40	14.40	-3	4,782	-0.06%
2022/08/17	3	14.45	0	0.00	14.40	3	5,263	0.06%
2022/08/16	0	0.00	1	14.45	14.45	-1	5,881	-0.02%
2022/08/05	0	0.00	5.4	13.80	13.70	-5.4	6,466	-0.08%
2022/08/03	0	0.00	1	13.40	13.35	-1	6,423	-0.02%
2022/08/02	0	0.00	0	13.50	13.50	0	6,379	0.00%
2022/08/01	0	0.00	2	13.70	13.65	-2	6,362	-0.03%
2022/07/29	0	0.00	2	13.60	13.65	-2	6,338	-0.03%
2022/07/14	0	0.00	0	12.80	12.60	0	5,900	0.00%
2022/06/30	0	0.00	3	12.55	12.40	-3	6,143	-0.05%
2022/06/23	3	12.60	0	0.00	12.50	3	5,922	0.05%
2022/06/16	0	0.00	10	13.15	12.75	-10	5,843	-0.17%
2022/06/14	0	0.00	63	12.80	13.00	-63	5,822	-1.08%
2022/06/13	5	13.53	0	0.00	13.30	5	5,787	0.09%
2022/05/31	20	13.70	0	0.00	13.65	20	5,471	0.37%
2022/05/24	81	13.56	1	13.60	13.50	80	4,802	1.67%
2022/05/23	0	0.00	80	14.15	14.15	-80	4,071	-1.96%
2022/05/18	61	12.90	50	13.25	13.25	11	3,523	0.31%
2022/05/05	0	0.00	4	12.45	12.35	-4	3,126	-0.13%
2022/04/29	4	12.35	0	0.00	12.30	4	3,218	0.12%
2022/04/25	50	13.00	0	0.00	12.95	50	3,369	1.48%
2022/04/15	0	0.00	4	13.95	13.90	-4	3,442	-0.12%
2022/04/12	2	13.10	0	0.00	13.10	2	4,096	0.05%
2022/03/31	2	13.95	0	14.15	14.00	2	5,379	0.04%
2022/03/23	0	14.63	0	0.00	14.25	0	6,153	0.00%
2022/03/11	1	15.30	0	0.00	15.40	1	8,975	0.01%
2022/03/07	0	0.00	68	12.85	12.90	-68	8,818	-0.77%
2022/03/04	2	13.35	0	0.00	13.35	2	8,796	0.02%
2022/03/01	11	13.65	0	0.00	13.75	11	8,905	0.12%
2022/02/22	0	0.00	0	14.10	13.90	0	8,825	0.00%
2022/02/18	0	0.00	30	14.40	14.40	-30	8,798	-0.34%
2022/02/17	7	14.70	0	0.00	14.45	7	8,778	0.08%
2022/02/14	10	14.10	0	0.00	14.10	10	8,749	0.11%
2022/01/26	0	0.00	10	14.10	14.15	-10	8,577	-0.12%
2022/01/25	20	14.35	0	0.00	14.10	20	8,564	0.23%
2022/01/21	0	0.00	6	14.70	14.55	-6	8,479	-0.07%
2022/01/18	98	15.45	2	15.35	15.40	96	8,385	1.14%
2022/01/17	20	15.80	0	0.00	16.15	20	8,281	0.24%
2022/01/14	13	14.55	0	0.00	14.80	13	8,150	0.16%
2022/01/12	2	16.25	0	0.00	15.50	2	7,967	0.03%
2022/01/11	8	16.16	1	15.50	15.40	7	7,881	0.09%
2022/01/07	2	17.50	0	0.00	16.60	2	7,596	0.03%
2022/01/06	153	18.15	2	18.23	18.05	151	7,325	2.06%	大買/鉅額交易
2022/01/05	31	19.29	22	19.54	18.95	9	7,129	0.13%
2022/01/04	21	18.36	0	0.00	18.90	21	6,818	0.31%
2022/01/03	2	19.60	54	19.07	18.85	-52	6,724	-0.77%
2021/12/30	27	21.16	0	0.00	20.30	27	6,467	0.42%
2021/12/29	2	20.33	3	20.00	20.40	-1	5,980	-0.02%
2021/12/27	1	19.80	0	0.00	19.70	1	5,504	0.02%
2021/12/24	0	0.00	15	19.12	19.70	-15	5,393	-0.28%
2021/12/23	1	19.15	0	0.00	19.25	1	5,230	0.02%
2021/12/22	3	18.60	53	19.21	19.15	-50	5,115	-0.98%
2021/12/21	0	0.00	3	17.80	18.60	-3	4,899	-0.06%
2021/12/20	5	17.50	0	0.00	17.70	5	4,779	0.10%
2021/12/17	55	18.40	29	18.89	18.30	26	4,599	0.57%
2021/12/16	36	18.50	5	18.40	18.80	31	4,456	0.70%
2021/12/15	1	19.30	0	0.00	19.10	1	4,262	0.02%
2021/12/14	63	19.55	20	18.85	20.20	43	3,860	1.11%
2021/12/10	0	0.00	24	16.77	16.95	-24	2,728	-0.88%
2021/12/09	20	14.50	20	15.31	15.45	0	2,147	0.00%
2021/12/06	0	0.00	40	12.71	12.70	-40	1,259	-3.18%
2021/12/03	12	12.72	0	0.00	12.65	12	1,244	0.96%
2021/12/02	13	12.98	0	0.00	13.00	13	1,187	1.09%
2021/11/30	0	0.00	10	12.15	12.05	-10	1,062	-0.94%
2021/11/23	10	12.20	0	0.00	12.20	10	887	1.13%
2021/11/18	30	12.40	0	0.00	12.25	30	871	3.44%
2021/10/27	0	0.00	20	11.80	12.00	-20	770	-2.59%
2021/10/18	20	11.25	0	0.00	11.35	20	794	2.52%
2021/10/04	0	0.00	1	10.70	10.50	-1	867	-0.12%
2021/10/01	1	11.05	0	0.00	10.75	1	871	0.11%
2021/09/28	0	0.00	30	10.88	10.90	-30	861	-3.48%
2021/08/24	30	10.40	0	0.00	10.50	30	1,220	2.46%
2021/08/19	0	10.40	0	0.00	10.30	0	1,370	0.00%
2021/08/12	0	0.00	2	11.25	11.15	-2	1,520	-0.13%
2021/07/21	0	11.80	0	0.00	11.70	0	2,378	0.00%
2021/06/18	0	0.00	5	12.75	12.75	-5	4,421	-0.11%
2021/06/16	0	0.00	0	12.68	12.80	0	4,924	0.00%
2021/06/01	0	0.00	3	13.00	13.20	-3	5,080	-0.06%
2021/05/28	5	13.25	0	0.00	13.15	5	5,020	0.10%
2021/05/27	3	13.00	0	0.00	12.90	3	4,992	0.06%
2021/05/26	0	0.00	70	13.40	13.25	-70	4,940	-1.42%
2021/05/21	0	0.00	3	11.75	11.70	-3	4,853	-0.06%
2021/05/20	3	11.70	0	0.00	11.45	3	4,884	0.06%
2021/05/18	0	0.00	70	11.31	11.85	-70	4,881	-1.43%
2021/05/17	70	10.75	0	0.00	10.80	70	4,852	1.44%
2021/05/11	70	12.70	0	0.00	13.00	70	4,585	1.53%
2021/04/28	20	14.25	0	0.00	14.45	20	4,328	0.46%
2021/04/19	0	0.00	23	14.52	15.10	-23	4,136	-0.56%
2021/04/14	21	14.00	0	0.00	14.00	21	3,919	0.54%
2021/04/13	1	14.15	0	0.00	14.15	1	3,905	0.03%
2021/04/08	1	14.55	0	0.00	14.40	1	3,830	0.03%
2021/04/07	0	0.00	78	13.96	14.75	-78	3,766	-2.07%
2021/04/06	30	13.60	0	0.00	13.65	30	3,785	0.79%
2021/04/01	3	13.70	0	0.00	13.60	3	4,140	0.07%
2021/03/31	5	13.85	11	13.85	13.80	-6	4,304	-0.14%
2021/03/29	9	13.99	111	14.03	13.90	-102	4,259	-2.39%	大賣/鉅額交易
2021/03/24	3	13.00	2	13.20	13.35	1	4,184	0.02%
2021/03/23	112	13.30	0	0.00	13.10	112	4,180	2.68%	大買/鉅額交易
2021/03/22	5	13.25	56	13.76	14.10	-51	3,908	-1.30%
2021/03/19	5	12.80	0	0.00	12.85	5	3,546	0.14%
2021/03/03	0	12.50	0	0.00	11.80	0	4,298	0.00%
2021/02/18	0	0.00	0	12.35	11.85	0	4,262	0.00%
2021/01/21	0	0.00	0	11.20	11.25	0	4,036	0.00%
2021/01/19	0	0.00	5	11.85	11.85	-5	3,966	-0.13%
2021/01/18	0	0.00	8	11.50	11.90	-8	3,955	-0.20%
2021/01/13	8	12.78	0	0.00	12.70	8	3,945	0.20%
2021/01/05	20	12.75	0	0.00	12.65	20	3,585	0.56%
2021/01/04	0	13.35	4	13.20	13.10	-4	3,512	-0.11%
2020/12/31	0	0.00	10	13.10	13.20	-10	3,432	-0.29%
2020/12/29	4	13.05	0	0.00	13.20	4	3,275	0.12%
2020/12/28	1	13.25	122	13.49	13.55	-121	3,069	-3.94%	大賣/鉅額交易
2020/12/25	0	0.00	2	12.35	12.35	-2	2,664	-0.08%
2020/12/21	5	12.00	0	0.00	11.95	5	2,337	0.21%
2020/12/15	0	0.00	3	11.25	11.20	-3	2,116	-0.14%
2020/12/14	3	11.45	7	11.74	11.65	-4	2,065	-0.19%
2020/12/11	4	11.50	0	0.00	11.40	4	2,005	0.20%
2020/12/10	3	11.70	58	12.07	12.00	-55	1,874	-2.93%
2020/12/09	40	10.85	61	10.98	11.85	-21	1,612	-1.30%
2020/12/08	50	10.45	0	0.00	10.80	50	1,382	3.62%
2020/12/07	0	0.00	10	9.96	9.97	-10	1,281	-0.78%
2020/12/03	5	10.00	0	0.00	9.95	5	1,269	0.39%
2020/11/23	0	0.00	3	9.50	9.50	-3	992	-0.30%
2020/11/16	0	0.00	2	9.20	9.12	-2	922	-0.22%
2020/11/12	0	0.00	10	9.06	9.06	-10	962	-1.04%
2020/11/06	2	8.99	0	0.00	8.99	2	1,021	0.20%
2020/11/03	0	0.00	0	8.94	8.94	0	1,033	0.00%
2020/10/08	0	0.00	1	8.94	8.94	-1	1,108	-0.09%
2020/09/21	0	0.00	2	9.50	9.48	-2	1,353	-0.15%
2020/09/18	0	0.00	1	9.27	9.45	-1	1,395	-0.07%
2020/09/08	0	0.00	6	9.58	9.43	-6	1,351	-0.44%
2020/09/07	2	9.38	0	0.00	9.36	2	1,327	0.15%
2020/08/28	0	0.00	0	9.30	9.21	0	1,413	0.00%
2020/08/25	0	0.00	10	9.24	9.19	-10	1,410	-0.71%
2020/08/24	0	0.00	2	9.13	9.13	-2	1,406	-0.14%
2020/08/14	0	0.00	1	9.09	9.15	-1	1,249	-0.08%
2020/08/11	0	0.00	5	9.20	9.11	-5	1,293	-0.39%
2020/08/05	5	9.30	0	0.00	9.30	5	1,306	0.38%
2020/07/30	5	9.64	0	0.00	9.65	5	1,308	0.38%
2020/07/03	20	10.13	0	0.00	10.10	20	1,449	1.38%
2020/07/01	0	0.00	5	9.93	10.40	-5	1,421	-0.35%
2020/06/29	0	0.00	5	9.40	10.05	-5	1,280	-0.39%
2020/06/18	3	9.38	5	9.34	9.38	-2	1,245	-0.16%
2020/06/16	0	0.00	1	9.24	9.23	-1	1,262	-0.08%
2020/06/11	0	0.00	3.4	9.68	9.52	-3.4	1,329	-0.25%
2020/06/10	0	0.00	1	9.93	9.81	-1	1,337	-0.07%
2020/05/28	0	0.00	5	9.70	9.43	-5	1,379	-0.36%
2020/05/26	0	0.00	1	9.62	9.62	-1	1,394	-0.07%
2020/05/07	2	9.84	0	0.00	9.82	2	1,387	0.14%
2020/05/06	0	0.00	0	9.83	9.83	0	1,390	0.00%
2020/05/04	0	0.00	40	9.90	9.90	-40	1,394	-2.87%
2020/04/28	0	0.00	1	9.82	9.72	-1	1,366	-0.07%
2020/04/27	1	9.70	0	0.00	9.68	1	1,420	0.07%
2020/04/24	0	0.00	30	9.52	9.51	-30	1,442	-2.08%
2020/04/21	2	9.83	0	0.00	9.60	2	1,569	0.13%
2020/04/16	0	0.00	5	9.21	9.86	-5	1,494	-0.33%
2020/04/13	0	8.27	0	0.00	8.09	0	1,411	0.00%
2020/04/09	0	0.00	1	8.20	8.20	-1	1,432	-0.07%
2020/04/08	0	0.00	5	8.18	8.20	-5	1,428	-0.35%
2020/04/07	40	7.90	0	0.00	7.91	40	1,418	2.82%
2020/03/27	30	7.24	0	0.00	7.10	30	1,424	2.11%
2020/03/17	0	0.00	10	6.60	6.50	-10	1,359	-0.74%
2020/03/02	0	0.00	12.7	9.87	9.91	-12.7	1,431	-0.89%
2020/02/25	1	10.35	0	0.00	10.40	1	1,550	0.06%
2020/02/19	0	11.45	0	0.00	10.80	0	1,539	0.00%
2020/02/17	1	10.80	0	0.00	10.85	1	1,550	0.06%
2020/02/14	1	10.95	0	0.00	10.90	1	1,549	0.06%
2020/02/12	1	11.10	0	0.00	11.10	1	1,553	0.06%
2020/02/10	0	0.00	10	10.35	11.25	-10	1,596	-0.63%
2020/02/05	0	0.00	1	10.75	10.60	-1	1,709	-0.06%
2020/02/03	0	0.00	3	10.30	10.30	-3	1,687	-0.18%
2020/01/30	20	11.20	0	0.00	11.40	20	1,648	1.21%
2020/01/17	3	12.70	0	0.00	12.65	3	1,584	0.19%
2019/12/23	0	0.00	1	12.05	12.05	-1	1,683	-0.06%
2019/12/20	1	12.10	17	12.10	12.05	-16	1,684	-0.95%
2019/12/19	1	12.15	0	0.00	12.15	1	1,683	0.06%
2019/12/18	1	12.20	0	0.00	12.25	1	1,676	0.06%
2019/12/11	1	12.15	0	0.00	12.15	1	1,650	0.06%
2019/12/04	0	0.00	5	12.50	12.50	-5	1,630	-0.31%
2019/12/03	5	12.90	0	0.00	12.65	5	1,645	0.30%
2019/12/02	0	0.00	10	12.80	12.80	-10	1,687	-0.59%
2019/11/27	10	12.75	0	0.00	12.85	10	1,610	0.62%
2019/11/25	0	0.00	50	12.30	12.65	-50	1,444	-3.46%
2019/11/19	0	0.00	2	12.00	12.00	-2	1,376	-0.15%
2019/11/14	0	0.00	50	11.90	11.85	-50	1,374	-3.64%
2019/11/11	0	0.00	3	11.95	11.95	-3	1,365	-0.22%
2019/11/07	6	12.48	1	12.65	12.45	5	1,342	0.37%
2019/11/06	7	12.79	0	0.00	13.00	7	1,290	0.54%
2019/11/05	0	0.00	5	12.09	11.95	-5	1,154	-0.43%
2019/11/04	0	0.00	2	12.05	11.95	-2	1,168	-0.17%
2019/10/31	2	11.90	0	0.00	11.80	2	1,195	0.17%
2019/10/29	2	11.93	0	0.00	11.90	2	1,210	0.17%
2019/10/25	3	12.10	0	0.00	12.00	3	1,266	0.24%
2019/10/24	0	0.00	1	12.25	12.25	-1	1,276	-0.08%
2019/10/22	0	0.00	1	12.30	12.25	-1	1,554	-0.06%
2019/10/09	101	12.85	1	13.00	12.80	100	1,682	5.94%	大買/
2019/10/08	1	11.55	10	12.15	12.15	-9	1,540	-0.58%
2019/09/27	10	11.75	0	0.00	11.70	10	1,554	0.64%
2019/09/16	0	0.00	6	12.15	12.15	-6	1,562	-0.38%
2019/09/09	0	0.00	5	12.50	12.50	-5	1,557	-0.32%
2019/09/04	5	12.60	0	0.00	12.70	5	1,545	0.32%
2019/09/03	0	0.00	10	12.00	12.00	-10	1,499	-0.67%
2019/09/02	0	0.00	1	12.00	12.15	-1	1,503	-0.07%
2019/08/28	1	11.70	0.2	11.70	11.70	0.8	1,509	0.06%
2019/08/05	0	0.00	2	11.85	11.80	-2	1,656	-0.12%
2019/07/31	0	0.00	1	12.65	12.65	-1	1,641	-0.06%
2019/07/30	1	12.70	0	0.00	12.45	1	1,631	0.06%
2019/07/29	100	13.07	0	0.00	12.85	100	1,608	6.22%
2019/07/26	0	0.00	1	13.30	13.15	-1	1,571	-0.06%
2019/07/25	12	13.15	0	0.00	13.15	12	1,544	0.78%
2019/07/24	10	13.30	10	13.60	13.60	0	1,482	0.00%
2019/07/23	16	12.45	31	12.63	13.20	-15	1,278	-1.17%
2019/07/22	0	0.00	7	12.01	12.00	-7	1,098	-0.64%
2019/07/19	1	11.85	0	0.00	11.80	1	1,103	0.09%
2019/07/18	3	12.15	0	0.00	11.85	3	1,116	0.27%
2019/07/17	7	12.11	0	0.00	12.10	7	1,109	0.63%
2019/07/16	6	12.18	4	12.31	12.30	2	1,106	0.18%
2019/07/15	4	11.95	16	12.16	12.20	-12	1,094	-1.10%
2019/07/12	0	0.00	3	12.10	12.00	-3	1,089	-0.28%
2019/07/10	4	11.93	0	0.00	11.90	4	1,096	0.36%
2019/07/09	0	0.00	3	12.15	11.90	-3	1,119	-0.27%
2019/07/08	5	12.07	0	0.00	12.05	5	1,135	0.44%
2019/07/05	5	12.12	8	12.19	12.20	-3	1,196	-0.25%
2019/07/04	3	11.95	0	0.00	12.00	3	1,197	0.25%
2019/07/01	7	11.89	0	0.00	11.85	7	1,302	0.54%
2019/06/28	2	11.90	6	12.01	11.90	-4	1,322	-0.30%
2019/06/26	2	11.50	0	0.00	11.50	2	1,403	0.14%
2019/06/24	3	11.85	0	0.00	11.85	3	1,435	0.21%
2019/06/20	5	11.83	0	0.00	11.90	5	1,589	0.31%
2019/06/14	1	12.00	0	0.00	12.00	1	1,896	0.05%
2019/06/13	0	0.00	2	11.83	12.20	-2	1,915	-0.10%
2019/06/10	20	12.10	0	0.00	12.15	20	2,212	0.90%
2019/06/05	0	0.00	1	12.30	12.25	-1	2,323	-0.04%
2019/06/04	0	0.00	3	12.25	12.10	-3	2,376	-0.13%
2019/06/03	1	12.30	0	0.00	12.25	1	2,389	0.04%
2019/05/29	5	10.95	0	0.00	12.10	5	2,382	0.21%
2019/05/20	0	0.00	12	10.86	10.85	-12	3,233	-0.37%
2019/05/02	0	0.00	1	12.05	12.10	-1	4,588	-0.02%
2019/04/30	0	0.00	1	11.90	11.95	-1	4,589	-0.02%
2019/04/29	2	12.08	0	0.00	11.75	2	4,624	0.04%
2019/04/23	0	13.00	0	0.00	12.80	0	4,643	0.00%
2019/04/22	0	0.00	4	13.10	12.90	-4	4,647	-0.09%
2019/04/19	10	13.00	3	13.05	13.00	7	4,687	0.15%
2019/04/18	30	13.20	0	0.00	12.90	30	4,800	0.62%
2019/04/11	0	0.00	1	13.10	13.15	-1	4,925	-0.02%
2019/04/09	0	14.40	0	0.00	13.60	0	4,917	0.00%
2019/04/08	0	0.00	1	13.65	13.55	-1	4,869	-0.02%
2019/04/03	31	13.35	0	0.00	13.35	31	4,850	0.64%
2019/03/29	5	13.15	0	0.00	13.30	5	4,821	0.10%
2019/03/28	0	0.00	0	13.15	13.15	0	4,824	0.00%
2019/03/25	5	13.20	0	0.00	13.05	5	4,727	0.11%
2019/03/22	0	0.00	16	13.98	13.70	-16	4,668	-0.34%
2019/03/20	1	14.05	12	14.10	13.90	-11	4,620	-0.24%
2019/03/15	1	13.60	0	0.00	13.75	1	4,508	0.02%
2019/03/14	0	13.65	0	0.00	13.55	0	4,478	0.00%
2019/03/13	11	13.96	1	13.95	13.55	10	4,484	0.22%
2019/03/07	0	0.00	2	13.40	13.35	-2	4,495	-0.04%
2019/02/25	0	0.00	2	14.05	13.75	-2	4,624	-0.04%
2019/02/22	5	13.90	1	13.90	13.90	4	4,631	0.09%
2019/02/21	30	14.31	3	14.20	14.20	27	4,791	0.56%
2019/02/20	3	13.30	17	13.57	13.80	-14	4,419	-0.32%
2019/02/19	3	13.35	2	13.38	13.40	1	4,383	0.02%
2019/02/18	3	13.30	0	0.00	13.30	3	4,282	0.07%
2019/02/15	9	13.36	7	13.17	13.50	2	4,257	0.05%
2019/02/14	6	12.95	9	12.98	13.30	-3	3,899	-0.08%
2019/01/23	2	12.10	0	0.00	11.95	2	3,627	0.06%
2019/01/18	0	0.00	5	11.85	11.85	-5	3,631	-0.14%
2019/01/10	3	12.40	0	0.00	12.15	3	3,805	0.08%
2019/01/09	5	12.35	0	0.00	12.10	5	3,700	0.14%
2019/01/07	0	11.45	0	0.00	11.45	0	3,607	0.00%
2019/01/04	1	11.15	0	12.30	11.20	1	3,657	0.03%
2019/01/03	0	0.00	4	11.53	11.30	-4	3,719	-0.11%
2019/01/02	0	0.00	1	11.40	11.40	-1	3,756	-0.03%
2018/12/28	1	11.05	0	0.00	11.20	1	3,732	0.03%
2018/12/27	2	11.15	0	0.00	11.15	2	3,805	0.05%
2018/12/26	4	11.08	0	0.00	10.95	4	3,822	0.10%
2018/12/25	1	11.15	0	0.00	11.15	1	3,873	0.03%
2018/12/24	0.1	11.25	0	0.00	11.25	0.1	3,960	0.00%
2018/12/21	0.3	11.35	0	0.00	11.25	0.3	4,641	0.01%
2018/12/20	0	0.00	0	12.50	11.15	0	4,676	0.00%
2018/12/19	0	0.00	0	12.50	11.45	0	4,823	0.00%
2018/12/18	0	0.00	0	12.50	11.45	0	4,927	0.00%
2018/12/17	0	0.00	0.3	12.80	11.65	-0.3	4,962	-0.01%
2018/12/06	2	12.05	0	0.00	11.45	2	5,373	0.04%
2018/12/05	0	0.00	1	12.25	12.25	-1	5,403	-0.02%
2018/12/03	0	0.00	3	12.55	12.45	-3	5,681	-0.05%
2018/11/30	13.1	12.32	0	0.00	12.10	13.1	5,737	0.23%
2018/11/29	0	0.00	3	12.40	12.55	-3	5,547	-0.05%
2018/11/28	0	0.00	10	12.13	12.15	-10	5,492	-0.18%
2018/11/23	5	11.60	0	0.00	11.60	5	5,515	0.09%
2018/11/22	8	11.99	0	0.00	11.70	8	5,509	0.15%
2018/11/21	0	0.00	5	12.10	12.00	-5	5,440	-0.09%
2018/11/20	1	12.00	6	12.15	12.15	-5	5,402	-0.09%
2018/11/19	0	0.00	2	11.55	11.60	-2	5,232	-0.04%
2018/11/16	0	0.00	1	11.30	11.25	-1	5,282	-0.02%
2018/11/15	0	0.00	1	11.20	11.20	-1	5,284	-0.02%
2018/11/14	0	0.00	5	10.90	11.00	-5	5,706	-0.09%
2018/11/13	4	10.55	2	10.75	10.75	2	5,712	0.04%
2018/11/12	5	10.81	0	0.00	10.75	5	5,819	0.09%
2018/11/08	2	11.15	3	11.35	11.10	-1	6,657	-0.02%
2018/11/07	5	11.05	0	0.00	11.10	5	6,825	0.07%
2018/11/06	0	0.00	7	11.12	11.00	-7	7,162	-0.10%
2018/11/05	1	10.40	0	11.60	10.50	1	7,463	0.01%
2018/11/02	3	10.25	8	10.56	10.60	-5	7,525	-0.07%
2018/10/31	5	10.20	5	10.30	10.20	0	7,509	0.00%
2018/10/30	0	0.00	0.1	10.30	9.80	-0.1	7,544	0.00%
2018/10/29	0	0.00	0	10.20	9.45	0	7,531	0.00%
2018/10/25	0	0.00	1	10.00	9.95	-1	7,731	-0.01%
2018/10/23	2	11.05	8	11.28	11.05	-6	7,627	-0.08%
2018/10/22	0	11.35	0	0.00	11.35	0	7,663	0.00%
2018/10/19	0	0.00	0	12.20	11.15	0	7,666	0.00%
2018/10/17	3	11.37	0	0.00	11.10	3	7,625	0.04%
2018/10/16	0	0.00	0.4	12.50	11.20	-0.4	7,669	0.00%
2018/10/15	0	0.00	11	11.60	11.40	-11	7,714	-0.14%
2018/10/12	18	11.39	0	0.00	11.40	18	7,700	0.23%
2018/10/11	8	11.60	19	11.70	11.55	-11	7,646	-0.14%
2018/10/09	1	12.90	4	12.95	12.80	-3	7,611	-0.04%
2018/10/08	2	12.95	0	14.00	13.00	2	7,590	0.03%
2018/10/05	1	12.75	1	13.08	12.85	0	7,612	0.00%
2018/10/04	3	13.75	0	14.60	13.75	3	7,692	0.04%
2018/10/03	5	14.32	3	14.10	14.00	2	7,693	0.03%
2018/10/02	1	14.60	2	14.55	14.40	-1	7,712	-0.01%
2018/10/01	9	14.66	3	14.60	14.60	6	7,767	0.08%
2018/09/28	19	14.32	19.5	14.53	14.75	-0.5	7,659	-0.01%
2018/09/27	1	13.70	0	14.60	13.90	1	7,228	0.01%
2018/09/26	0	0.00	5	13.97	13.85	-5	7,241	-0.07%
2018/09/25	0	0.00	12	13.70	13.65	-12	7,153	-0.17%
2018/09/21	1	13.25	0	0.00	13.25	1	7,089	0.01%
2018/09/20	3	13.15	0	0.00	13.15	3	7,071	0.04%
2018/09/18	10	13.30	2	13.58	13.30	8	7,094	0.11%
2018/09/17	3	13.57	0	0.00	13.65	3	7,134	0.04%
2018/09/14	4	13.69	4	13.89	13.85	0	7,143	0.00%
2018/09/13	0	0.00	3	13.83	13.85	-3	7,001	-0.04%
2018/09/12	1	12.10	3	12.43	12.60	-2	6,890	-0.03%
2018/09/11	3	12.18	6	12.29	12.50	-3	7,002	-0.04%
2018/09/10	5	12.00	1	12.10	12.00	4	7,069	0.06%
2018/09/07	2	13.45	0	0.00	13.30	2	7,256	0.03%
2018/09/06	0	0.00	20	14.30	14.20	-20	7,189	-0.28%
2018/09/05	0	0.00	59	15.03	15.00	-59	7,131	-0.83%
2018/09/03	0	0.00	124	15.11	14.90	-124	7,778	-1.59%	大賣/鉅額交易
2018/08/31	25	15.27	0	0.00	15.35	25	8,133	0.31%
2018/08/30	0	0.00	1	15.30	15.25	-1	8,257	-0.01%
2018/08/27	0	0.00	5	15.43	15.40	-5	8,625	-0.06%
2018/08/24	18	15.21	4	15.28	15.25	14	8,703	0.16%
2018/08/23	1	15.30	1	15.45	15.25	0	8,753	0.00%
2018/08/21	1	15.55	11	15.62	15.95	-10	8,914	-0.11%
2018/08/20	3	15.00	0	0.00	15.20	3	8,707	0.03%
2018/08/17	0	0.00	7	15.61	15.30	-7	9,062	-0.08%
2018/08/16	5	15.75	0	0.00	15.80	5	9,272	0.05%
2018/08/15	2	15.30	5	15.53	15.30	-3	8,860	-0.03%
2018/08/14	2	15.55	9	15.38	15.65	-7	9,143	-0.08%
2018/08/13	29	15.18	13	15.00	15.50	16	9,031	0.18%
2018/08/10	11	15.05	4	15.21	15.25	7	8,692	0.08%
2018/08/09	0	0.00	1	14.30	14.55	-1	8,364	-0.01%
2018/08/01	0	0.00	2	15.05	15.10	-2	8,814	-0.02%
2018/07/31	35	14.50	0	0.00	14.50	35	8,818	0.40%
2018/07/19	2	14.65	0	0.00	14.65	2	9,266	0.02%
2018/07/18	100	14.44	0	0.00	14.50	100	9,384	1.07%
2018/07/17	5	14.57	0	0.00	14.40	5	9,437	0.05%
2018/07/13	1	14.80	2	14.83	14.80	-1	9,523	-0.01%
2018/07/12	83	14.35	2	14.60	14.55	81	9,516	0.85%
2018/07/11	3	14.28	3	14.30	14.35	0	9,419	0.00%
2018/07/10	1	14.20	0	0.00	14.50	1	9,463	0.01%
2018/07/09	28	14.13	80	14.06	14.00	-52	9,512	-0.55%
2018/07/06	1	15.10	0	0.00	15.35	1	10,175	0.01%
2018/07/04	0	0.00	1	16.20	16.00	-1	10,408	-0.01%
2018/07/03	0	0.00	320	16.43	16.05	-320	10,391	-3.08%	大賣/鉅額交易
2018/07/02	1	16.90	3	16.95	16.65	-2	10,387	-0.02%
2018/06/28	0	0.00	0	17.20	16.50	0	10,652	0.00%
2018/06/27	0	0.00	1	16.50	16.50	-1	10,866	-0.01%
2018/06/26	6	16.53	1	16.60	16.60	5	10,954	0.05%
2018/06/25	2	17.10	1	17.55	17.05	1	10,964	0.01%
2018/06/22	16	17.36	0	0.00	17.35	16	10,985	0.15%
2018/06/21	0	0.00	8	17.74	17.65	-8	10,960	-0.07%
2018/06/20	2	17.68	0	0.00	17.80	2	11,059	0.02%
2018/06/19	18	18.49	6	18.72	18.35	12	11,059	0.11%
2018/06/15	8	18.73	33	18.70	18.70	-25	11,049	-0.23%
2018/06/14	7	18.05	2	18.40	18.05	5	10,765	0.05%
2018/06/13	13	18.14	0	0.00	18.10	13	10,770	0.12%
2018/06/12	161	18.75	1	18.30	18.25	160	10,901	1.47%	大買/鉅額交易
2018/06/11	34	19.26	46	19.37	18.95	-12	11,008	-0.11%
2018/06/08	220	19.11	56	19.07	19.10	164	10,514	1.56%	大買/鉅額交易
2018/06/07	1	18.35	23	18.51	18.20	-22	10,240	-0.21%
2018/06/06	15	18.47	15	18.37	18.20	0	10,180	0.00%
2018/06/05	10	18.10	0	0.00	17.85	10	10,018	0.10%
2018/06/01	2	17.60	19	17.94	17.85	-17	10,038	-0.17%
2018/05/31	21	17.68	1	17.85	17.50	20	10,315	0.19%
2018/05/30	5	17.67	24	17.73	17.60	-19	10,292	-0.18%
2018/05/29	2	18.20	0	17.90	17.85	2	10,147	0.02%
2018/05/28	10	18.15	0	0.00	18.00	10	10,069	0.10%
2018/05/25	41	18.26	50	18.67	18.10	-9	10,085	-0.09%
2018/05/24	48	18.09	36	17.96	17.75	12	9,745	0.12%
2018/05/23	31	17.46	11	17.49	17.30	20	9,606	0.21%
2018/05/22	25	16.93	86	17.40	17.80	-61	9,825	-0.62%
2018/05/21	2	15.95	1	16.20	16.20	1	9,506	0.01%
2018/05/16	1	15.85	0	0.00	15.85	1	9,950	0.01%
2018/05/14	0	0.00	5	16.60	16.55	-5	10,497	-0.05%
2018/05/11	10	16.55	0	0.00	16.25	10	10,575	0.09%
2018/05/10	0.3	16.20	25	16.45	16.20	-24.7	10,672	-0.23%
2018/05/09	3	16.53	28	16.55	16.45	-25	10,885	-0.23%
2018/05/08	26	16.30	3	16.37	16.35	23	10,992	0.21%
2018/05/07	0	0.00	0.3	17.20	15.90	-0.3	11,966	0.00%
2018/05/03	20	16.30	0	0.00	15.90	20	12,251	0.16%
2018/04/30	15	16.00	1	15.50	15.90	14	12,346	0.11%
2018/04/26	1	15.50	0	0.00	15.30	1	12,713	0.01%
2018/04/25	2	16.30	0	0.00	16.30	2	12,815	0.02%
2018/04/24	21	16.28	0	0.00	15.85	21	13,156	0.16%
2018/04/23	0	0.00	5	17.10	16.90	-5	14,917	-0.03%
2018/04/20	5	17.90	0	0.00	17.55	5	15,679	0.03%
2018/04/19	3	17.80	3	17.85	17.70	0	15,685	0.00%
2018/04/17	15	17.90	0	0.00	17.55	15	16,022	0.09%
2018/04/16	3	18.45	3	18.30	18.30	0	16,093	0.00%
2018/04/12	4	19.20	1	19.00	18.50	3	16,365	0.02%
2018/04/11	0	0.00	23	18.13	18.60	-23	15,701	-0.15%
2018/04/10	2	16.85	0	0.00	16.95	2	15,752	0.01%
2018/04/09	14	17.07	0	0.00	16.55	14	15,993	0.09%
2018/04/03	8	16.98	0	0.00	17.00	8	16,127	0.05%
2018/04/02	0	0.00	85	16.95	16.80	-85	16,570	-0.51%
2018/03/31	50	16.57	122	16.46	16.55	-72	17,177	-0.42%	大賣/
2018/03/30	1	17.65	10	17.55	17.10	-9	17,208	-0.05%
2018/03/29	60	17.75	2	17.80	17.75	58	17,274	0.34%
2018/03/28	0	0.00	3	18.30	18.10	-3	17,640	-0.02%
2018/03/27	0	0.00	5	18.40	18.40	-5	18,281	-0.03%
2018/03/23	38	17.48	1	17.55	17.60	37	19,248	0.19%
2018/03/22	70	18.44	0	0.00	18.15	70	20,224	0.35%
2018/03/21	0	0.00	32	19.16	18.95	-32	21,539	-0.15%
2018/03/20	0	0.00	1	18.90	18.90	-1	22,813	0.00%
2018/03/19	10	18.95	5	19.20	18.95	5	22,827	0.02%
2018/03/16	1	19.55	0	0.00	19.25	1	22,807	0.00%
2018/03/15	6	19.49	66	19.27	19.30	-60	22,687	-0.26%
2018/03/14	7	18.94	20	19.10	18.90	-13	22,511	-0.06%
2018/03/13	26	19.31	14	19.10	19.05	12	22,560	0.05%
2018/03/12	11	19.07	3	19.30	18.85	8	22,635	0.04%
2018/03/09	11	19.03	1	19.00	19.00	10	22,794	0.04%
2018/03/07	3	18.98	10	18.85	18.85	-7	23,098	-0.03%
2018/03/06	157	19.94	22	19.78	19.50	135	23,089	0.58%	大買/鉅額交易
2018/03/05	2	19.13	1	19.40	19.00	1	24,155	0.00%
2018/03/02	2	19.20	1	19.15	19.05	1	26,818	0.00%
2018/03/01	6	19.19	2	19.40	19.20	4	28,230	0.01%
2018/02/27	2	19.23	19	19.27	19.20	-17	28,890	-0.06%
2018/02/23	14	19.16	35	19.74	19.25	-21	32,310	-0.06%
2018/02/22	23	19.25	18	19.09	19.35	5	32,584	0.02%
2018/02/21	0	0.00	165	18.11	18.45	-165	32,760	-0.50%	大賣/鉅額交易
2018/02/12	0	0.00	150	17.35	17.45	-150	32,731	-0.46%	大賣/鉅額交易
2018/02/09	1	17.10	0	0.00	17.25	1	32,766	0.00%
2018/02/08	197	17.85	66	18.29	17.75	131	32,672	0.40%	大買/鉅額交易
2018/02/07	10	18.90	32	19.49	18.90	-22	32,557	-0.07%
2018/02/06	24	19.04	0	0.00	18.85	24	32,463	0.07%
2018/02/05	0	0.00	51	20.55	20.90	-51	32,221	-0.16%
2018/02/02	36	21.52	84	21.78	21.50	-48	32,371	-0.15%
2018/02/01	49	21.80	38	22.20	21.40	11	32,749	0.03%
2018/01/31	11	21.87	96	21.76	21.65	-85	34,120	-0.25%
2018/01/30	60	22.59	169	22.21	21.60	-109	36,388	-0.30%	大賣/鉅額交易
2018/01/29	57	21.23	28	21.18	21.20	29	37,916	0.08%
2018/01/26	22	20.84	0	0.00	20.35	22	37,889	0.06%
2018/01/25	8	20.71	41	20.55	20.30	-33	39,433	-0.08%
2018/01/24	20	21.00	0	0.00	20.90	20	39,723	0.05%
2018/01/23	11	20.93	13	21.13	20.65	-2	39,770	-0.01%
2018/01/22	11	20.56	4	20.53	20.50	7	39,783	0.02%
2018/01/19	10	20.91	7	21.09	21.00	3	40,304	0.01%
2018/01/18	6	21.63	5	21.59	20.90	1	40,401	0.00%
2018/01/17	417	22.29	154	22.02	21.85	263	40,078	0.66%	大買/大賣/鉅額交易
2018/01/16	2	21.10	17	21.09	21.85	-15	38,351	-0.04%
2018/01/15	1	19.80	17	20.12	19.90	-16	37,552	-0.04%
2018/01/12	31	20.10	18	19.95	19.90	13	37,450	0.03%
2018/01/11	6	19.79	101	19.91	19.90	-95	37,492	-0.25%	大賣/
2018/01/10	20	19.73	2	19.95	19.50	18	37,260	0.05%
2018/01/09	130	19.56	124	19.73	19.55	6	37,265	0.02%	大買/大賣/
2018/01/08	20	20.06	0	0.00	19.95	20	37,090	0.05%
2018/01/05	31	20.84	4	20.90	20.75	27	36,890	0.07%
2018/01/04	3	20.93	2	21.05	20.90	1	36,732	0.00%
2018/01/03	27	21.10	35	21.03	20.85	-8	36,515	-0.02%
2018/01/02	11	20.44	10	20.30	20.35	1	36,121	0.00%