圓剛 (2417)-美好券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
45.30
漲跌
▲0.65
漲幅
+1.46%
成交量
2,549張
產業
上市電腦週邊類股▼0.57%
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	4	45.20	44.65	-4	5,950	-0.07%
2024/06/21	2	43.60	0	0.00	44.10	2	6,363	0.03%
2024/06/11	2	44.50	0	0.00	44.60	2	6,287	0.03%
2024/06/06	10	48.50	0	0.00	46.05	10	6,219	0.16%
2024/06/05	17	50.48	8	48.84	48.60	9	6,277	0.14%
2024/06/04	1	53.00	11	54.00	54.00	-10	5,979	-0.17%
2024/06/03	5	48.60	1	49.15	49.15	4	6,451	0.06%
2024/05/30	1	45.00	0	0.00	44.70	1	6,765	0.01%
2024/05/29	3	47.05	0	0.00	46.75	3	7,037	0.04%
2024/05/28	0	0.00	1	48.00	45.40	-1	6,810	-0.01%
2024/05/24	0	0.00	2	41.80	42.65	-2	6,407	-0.03%
2024/05/20	10	39.40	1	39.20	38.55	9	6,384	0.14%
2024/05/17	3	39.85	0	0.00	40.00	3	6,352	0.05%
2024/05/16	0	0.00	4	38.90	40.75	-4	6,019	-0.07%
2024/05/15	2	37.05	0	0.00	37.05	2	5,934	0.03%
2024/05/14	2	37.25	0	0.00	37.65	2	5,926	0.03%
2024/05/09	0	0.00	1	38.50	37.85	-1	5,913	-0.02%
2024/05/07	0	0.00	4	37.85	38.20	-4	5,878	-0.07%
2024/04/26	3	36.60	0	0.00	36.70	3	5,967	0.05%
2024/04/17	1	39.05	0	0.00	38.75	1	5,882	0.02%
2024/04/15	1	41.50	0	0.00	40.50	1	5,878	0.02%
2024/04/01	2	45.05	2.1	44.78	44.60	-0.1	5,630	0.00%
2024/03/29	0.1	43.55	0	0.00	43.40	0.1	5,542	0.00%
2024/03/28	1	44.30	5	44.55	44.65	-4	5,483	-0.07%
2024/03/27	1.2	44.13	0	0.00	45.45	1.2	5,406	0.02%
2024/03/26	3	51.20	1	46.20	46.20	2	5,295	0.04%
2024/03/25	1	51.10	20	51.17	51.10	-19	4,849	-0.39%
2024/03/21	0	0.00	0.1	47.40	47.80	-0.1	4,780	0.00%
2024/03/13	0	0.00	1	47.30	49.00	-1	5,148	-0.02%
2024/03/12	2	48.70	0	0.00	49.70	2	5,181	0.04%
2024/03/11	0	0.00	5	52.60	51.50	-5	5,293	-0.09%
2024/03/08	0	0.00	22	51.59	50.90	-22	5,071	-0.43%
2024/03/07	46	53.87	40	53.01	52.80	6	4,889	0.12%
2024/03/06	16	49.14	1	52.20	52.20	15	4,241	0.35%
2024/03/05	11	46.67	0	0.00	47.50	11	3,711	0.30%
2024/03/04	0	0.00	9	42.24	43.20	-9	3,668	-0.25%
2024/02/23	2	36.95	0	0.00	36.95	2	4,044	0.05%
2024/02/22	2	38.40	0	0.00	38.55	2	4,027	0.05%
2024/01/26	10	35.00	5	35.20	34.25	5	6,775	0.07%
2024/01/25	6	33.85	0	0.00	33.00	6	6,958	0.09%
2023/12/15	2	36.60	0	0.00	36.25	2	10,228	0.02%
2023/12/07	3	39.18	0	0.00	38.65	3	10,177	0.03%
2023/12/05	1	39.85	0	0.00	39.80	1	9,913	0.01%
2023/12/04	0	0.00	2	39.90	39.80	-2	9,798	-0.02%
2023/11/29	2	39.00	2	39.93	38.95	0	9,511	0.00%
2023/11/28	2	39.20	0	0.00	39.40	2	9,429	0.02%
2023/11/20	1	38.55	12	38.12	37.80	-11	8,067	-0.14%
2023/11/17	9	37.98	0	0.00	38.20	9	7,939	0.11%
2023/11/16	27	40.78	22	40.53	39.00	5	7,643	0.07%
2023/11/15	1	38.85	7	38.67	39.35	-6	6,398	-0.09%
2023/11/14	10	36.72	3	36.75	35.80	7	5,913	0.12%
2023/11/13	0	0.00	50	33.85	34.40	-50	5,439	-0.92%
2023/11/10	50	32.90	0	0.00	33.25	50	5,334	0.94%
2023/11/08	2	33.55	0	0.00	33.35	2	5,172	0.04%
2023/11/03	0	0.00	3	34.15	34.80	-3	4,930	-0.06%
2023/11/02	0	0.00	5	35.10	35.60	-5	4,784	-0.10%
2023/11/01	3	34.50	1	33.80	34.75	2	4,479	0.04%
2023/10/31	1.1	32.93	0	0.00	32.80	1.1	4,077	0.03%
2023/10/30	0	0.00	3	35.90	35.90	-3	3,788	-0.08%
2023/10/26	0	0.00	29	30.05	29.70	-29	3,624	-0.80%
2023/10/20	3	28.75	0	0.00	28.75	3	3,515	0.09%
2023/10/13	5	32.70	0	0.00	32.35	5	3,359	0.15%
2023/10/04	0	0.00	2	34.35	34.80	-2	2,300	-0.09%
2023/10/03	9	31.97	7	31.95	31.65	2	1,848	0.11%
2023/09/22	0	0.00	6	26.20	26.65	-6	1,142	-0.53%
2023/09/21	0	0.00	1	27.45	26.90	-1	1,032	-0.10%
2023/09/20	7	27.12	0	0.00	26.40	7	820	0.85%
2023/09/18	0	0.00	0.2	25.38	25.40	-0.2	590	-0.03%
2023/09/14	0	0.00	1	23.25	23.20	-1	446	-0.22%
2023/09/12	1	22.90	0	0.00	22.90	1	318	0.31%
2023/05/19	1	21.35	0	0.00	21.35	1	767	0.13%
2022/12/14	0	0.00	8	24.18	23.60	-8	886	-0.90%
2022/12/13	8	23.64	0	0.00	23.30	8	817	0.98%
2022/11/25	0	0.00	1	23.65	24.30	-1	799	-0.13%
2022/11/18	1	22.40	0	0.00	21.95	1	749	0.13%
2022/10/07	0	0.00	8	21.15	20.90	-8	735	-1.09%
2022/09/07	1	23.35	6	24.18	23.20	-5	557	-0.90%
2022/09/06	1	23.40	0	0.00	24.05	1	519	0.19%
2022/09/05	4	23.46	0	0.00	24.25	4	488	0.82%
2022/08/19	0	0.00	6	23.38	23.25	-6	553	-1.08%
2022/08/18	6	23.53	0	0.00	23.90	6	535	1.12%
2022/05/09	0	0.00	1	27.80	27.85	-1	3,704	-0.03%
2022/05/05	1	28.15	0	0.00	28.65	1	3,680	0.03%
2022/04/27	1	30.15	1	30.75	30.25	0	3,448	0.00%
2022/04/22	0	0.00	2	31.30	33.80	-2	2,202	-0.09%
2022/04/21	2	31.25	0	0.00	30.75	2	1,912	0.10%
2022/04/19	0	0.00	1	28.90	30.35	-1	1,600	-0.06%
2022/04/14	0	0.00	5	25.95	25.75	-5	1,553	-0.32%
2022/04/01	0	0.00	1	29.30	28.30	-1	3,155	-0.03%
2022/03/29	0	0.00	1	28.15	28.00	-1	3,754	-0.03%
2022/03/28	0	0.00	2	27.95	28.70	-2	3,664	-0.05%
2022/03/25	2	26.20	0	0.00	26.10	2	3,580	0.06%
2022/02/16	0	29.90	0	0.00	29.65	0	3,692	0.00%
2022/02/15	0	30.30	0	0.00	29.75	0	3,686	0.00%
2022/02/14	0	29.98	0	0.00	29.90	0	3,686	0.00%
2022/01/10	5	35.30	0	0.00	34.00	5	3,372	0.15%
2021/12/30	2	31.70	2	31.73	32.00	0	2,923	0.00%
2021/12/27	4	29.60	4	30.00	30.50	0	2,038	0.00%
2021/09/08	0	0.00	2	27.80	29.80	-2	1,997	-0.10%
2021/09/07	1	27.10	0	0.00	27.10	1	1,921	0.05%
2021/09/06	0	0.00	3	28.38	27.45	-3	1,919	-0.16%
2021/08/30	1	28.85	0	0.00	28.95	1	1,794	0.06%
2021/08/24	0	0.00	3	28.00	28.00	-3	1,923	-0.16%
2021/08/17	0	0.00	2	28.55	27.65	-2	1,982	-0.10%
2021/08/16	0	0.00	3	29.37	29.15	-3	2,018	-0.15%
2021/08/12	0	0.00	1	30.35	30.30	-1	2,278	-0.04%
2021/08/09	1	32.45	1	31.65	31.55	0	3,314	0.00%
2021/08/06	1	34.30	0	0.00	34.10	1	3,516	0.03%
2021/08/05	1	35.65	18	35.40	35.25	-17	3,580	-0.47%
2021/08/03	2	35.60	0	0.00	36.65	2	3,774	0.05%
2021/07/30	0	0.00	1	36.15	35.20	-1	3,707	-0.03%
2021/07/28	2	35.73	0	0.00	35.10	2	3,714	0.05%
2021/07/27	1	37.40	0	0.00	37.00	1	3,791	0.03%
2021/07/16	1	40.90	0	0.00	40.90	1	3,962	0.03%
2021/07/14	10	40.50	3	40.47	40.35	7	3,971	0.18%
2021/06/24	0	0.00	1	40.90	41.10	-1	5,329	-0.02%
2021/06/22	1	39.95	0	0.00	39.80	1	5,577	0.02%
2021/06/21	2	39.95	0	0.00	39.85	2	5,636	0.04%
2021/06/17	0	0.00	1	41.10	41.10	-1	5,835	-0.02%
2021/06/16	1	40.40	0	0.00	40.30	1	5,909	0.02%
2021/06/07	2	42.78	0	0.00	42.50	2	6,168	0.03%
2021/06/02	1	44.20	0	0.00	44.20	1	6,186	0.02%
2021/06/01	0	0.00	2	44.60	44.70	-2	6,183	-0.03%
2021/05/28	1	43.30	0	0.00	43.30	1	6,155	0.02%
2021/05/27	1	43.50	0	0.00	43.35	1	6,155	0.02%
2021/05/26	0	0.00	1	43.95	43.80	-1	6,163	-0.02%
2021/05/25	1	42.95	0	0.00	43.05	1	6,161	0.02%
2021/05/24	2	43.78	2	44.85	43.85	0	6,157	0.00%
2021/05/21	1	43.60	0	0.00	43.95	1	6,168	0.02%
2021/05/20	5	45.55	3	48.22	43.95	2	6,150	0.03%
2021/05/19	3	46.82	2	50.70	46.70	1	5,957	0.02%
2021/05/18	2	50.50	10	48.10	48.00	-8	5,696	-0.14%
2021/05/17	13	47.95	7	48.06	48.45	6	5,364	0.11%
2021/05/14	2	43.33	2	44.80	44.05	0	5,053	0.00%
2021/05/13	0	0.00	3	40.83	42.15	-3	4,831	-0.06%
2021/05/07	1	43.40	0	0.00	43.40	1	4,885	0.02%
2021/05/04	2	44.85	2	43.55	44.10	0	5,669	0.00%
2021/05/03	3	47.77	1	48.80	46.60	2	6,026	0.03%
2021/04/27	0	0.00	2	48.13	48.20	-2	6,175	-0.03%
2021/04/22	3	47.37	0	0.00	46.65	3	6,265	0.05%
2021/04/20	0	0.00	2	49.60	49.25	-2	6,226	-0.03%
2021/04/16	0	0.00	1	50.50	49.60	-1	6,242	-0.02%
2021/04/14	2	48.45	1	49.20	49.05	1	6,336	0.02%
2021/04/13	5	51.26	4	53.35	50.10	1	6,449	0.02%
2021/04/09	2	50.70	0	0.00	50.50	2	6,338	0.03%
2021/04/08	1	51.80	0	0.00	51.80	1	6,406	0.02%
2021/04/07	5	51.92	0	0.00	51.70	5	6,357	0.08%
2021/04/06	0	0.00	6	51.88	52.30	-6	6,261	-0.10%
2021/04/01	2	49.95	2	49.58	50.10	0	5,963	0.00%
2021/03/31	0	0.00	11	48.05	47.95	-11	5,904	-0.19%
2021/03/29	1	46.45	6	46.50	46.00	-5	6,055	-0.08%
2021/03/26	6	47.19	25	46.60	46.20	-19	6,150	-0.31%
2021/03/25	0	0.00	3	49.55	49.40	-3	5,968	-0.05%
2021/03/24	1	49.45	1	49.70	49.45	0	6,027	0.00%
2021/03/23	1	49.15	3	49.95	50.00	-2	6,012	-0.03%
2021/03/22	26	49.30	3	49.03	48.40	23	5,929	0.39%
2021/03/19	1	48.15	1	49.25	49.15	0	5,962	0.00%
2021/03/18	3	49.13	1	49.05	49.45	2	5,930	0.03%
2021/03/17	1	48.80	0	0.00	48.50	1	6,020	0.02%
2021/03/16	0	0.00	1	47.45	47.60	-1	6,088	-0.02%
2021/03/15	1	47.50	1	47.50	47.85	0	6,151	0.00%
2021/03/12	0	0.00	3	46.85	46.70	-3	6,255	-0.05%
2021/03/11	1	45.75	1	45.15	45.70	0	6,520	0.00%
2021/03/10	1	44.25	2	43.85	44.30	-1	6,566	-0.02%
2021/03/09	2	42.88	1	42.80	43.05	1	6,673	0.01%
2021/03/08	0	0.00	1	44.90	43.70	-1	6,785	-0.01%
2021/03/05	1	44.05	56	44.09	44.05	-55	6,866	-0.80%
2021/03/04	0	0.00	1	46.15	45.10	-1	6,969	-0.01%
2021/03/03	1	45.25	0	0.00	46.10	1	7,102	0.01%
2021/03/02	1	46.15	0	0.00	45.75	1	7,179	0.01%
2021/02/26	1	46.70	0	0.00	46.65	1	7,293	0.01%
2021/02/25	0	0.00	1	47.45	47.60	-1	7,417	-0.01%
2021/02/24	0	0.00	2	47.30	46.65	-2	7,494	-0.03%
2021/02/23	0	0.00	2	46.60	47.05	-2	7,548	-0.03%
2021/02/18	0	0.00	5	44.47	44.75	-5	8,052	-0.06%
2021/02/17	3	43.75	0	0.00	43.50	3	8,142	0.04%
2021/02/05	1	45.30	1	45.15	45.15	0	8,225	0.00%
2021/02/04	2	46.25	0	0.00	45.90	2	8,372	0.02%
2021/02/03	1	46.10	0	0.00	46.05	1	8,611	0.01%
2021/02/01	1	46.35	2	46.80	46.10	-1	9,154	-0.01%
2021/01/29	2	46.08	0	0.00	45.30	2	9,183	0.02%
2021/01/28	0	0.00	1	47.00	46.90	-1	9,305	-0.01%
2021/01/27	2	48.40	1	48.65	47.60	1	9,417	0.01%
2021/01/26	15	50.18	0	0.00	48.80	15	9,415	0.16%
2021/01/25	1	51.40	6	50.75	51.80	-5	9,068	-0.06%
2021/01/15	2	46.60	0	0.00	45.60	2	10,170	0.02%
2021/01/12	6	46.78	0	0.00	46.75	6	10,447	0.06%
2021/01/11	2	46.25	2	47.45	47.95	0	10,593	0.00%
2021/01/05	1	48.00	0	0.00	47.40	1	11,670	0.01%
2020/12/30	0	0.00	5	49.15	49.15	-5	12,633	-0.04%
2020/12/22	2	50.10	0	0.00	50.50	2	16,303	0.01%
2020/12/21	0	0.00	2	49.30	49.00	-2	16,405	-0.01%
2020/12/18	0	0.00	20	48.55	48.55	-20	16,703	-0.12%
2020/12/16	0	0.00	2	50.80	50.40	-2	17,059	-0.01%
2020/12/14	5	50.30	0	0.00	50.10	5	17,777	0.03%
2020/12/11	0	0.00	8	50.28	49.60	-8	18,149	-0.04%
2020/12/10	3	50.13	0	0.00	50.00	3	18,917	0.02%
2020/12/07	37	52.41	0	0.00	51.10	37	21,166	0.17%
2020/12/04	12	55.98	0	0.00	55.60	12	21,372	0.06%
2020/12/03	3	56.17	0	0.00	56.00	3	22,484	0.01%
2020/12/02	1	57.00	2	57.10	57.30	-1	22,967	0.00%
2020/12/01	1	59.90	1	59.20	58.70	0	22,885	0.00%
2020/11/27	2	58.60	2	59.20	59.00	0	22,754	0.00%
2020/11/26	0	0.00	21	57.31	57.30	-21	22,648	-0.09%
2020/11/25	0	0.00	1	59.10	57.30	-1	22,623	0.00%
2020/11/24	2	59.75	1	59.00	58.60	1	22,575	0.00%
2020/11/20	1	57.70	0	0.00	57.70	1	22,423	0.00%
2020/11/19	3	58.83	1	60.40	58.90	2	22,402	0.01%
2020/11/18	3	57.70	0	0.00	58.20	3	22,172	0.01%
2020/11/12	7	56.79	3	56.03	57.00	4	22,431	0.02%
2020/11/11	1	55.90	5	56.22	57.00	-4	22,480	-0.02%
2020/11/10	8	57.34	2	55.65	55.50	6	22,356	0.03%
2020/11/09	1	60.40	1	61.00	61.40	0	22,067	0.00%
2020/11/06	0	0.00	1	61.40	60.20	-1	22,089	0.00%
2020/11/05	4	61.40	0	0.00	61.40	4	22,156	0.02%
2020/11/04	1	61.70	1	62.50	62.10	0	22,340	0.00%
2020/11/03	9	61.86	14	62.18	61.80	-5	22,675	-0.02%
2020/11/02	7	62.74	20	62.24	61.70	-13	23,534	-0.06%
2020/10/30	13	65.23	266	62.50	62.20	-253	24,425	-1.04%	大賣/鉅額交易
2020/10/29	278	64.67	3	65.33	66.50	275	24,742	1.11%	大買/鉅額交易
2020/10/28	4	63.60	0	0.00	63.50	4	24,299	0.02%
2020/10/27	2	63.25	1	64.10	63.30	1	24,240	0.00%
2020/10/26	1	61.00	0	0.00	60.70	1	23,993	0.00%
2020/10/22	0	0.00	5	62.50	62.80	-5	24,313	-0.02%
2020/10/21	0	0.00	1	62.50	62.70	-1	24,494	0.00%
2020/10/20	8	64.21	3	63.10	62.50	5	24,854	0.02%
2020/10/16	4	65.40	13	65.78	63.00	-9	24,855	-0.04%
2020/10/15	10	68.50	4	67.20	66.80	6	24,894	0.02%
2020/10/14	10	71.20	13	70.45	67.30	-3	25,105	-0.01%
2020/10/13	0	0.00	5	68.50	67.20	-5	25,279	-0.02%
2020/10/12	0	0.00	10	67.35	67.70	-10	25,195	-0.04%
2020/10/08	11	68.57	13	68.35	67.50	-2	25,336	-0.01%
2020/10/07	15	67.56	9	67.76	68.10	6	25,620	0.02%
2020/10/06	42	67.31	11	68.69	67.50	31	25,528	0.12%
2020/10/05	8	66.05	27	64.35	66.50	-19	24,601	-0.08%
2020/09/30	20	61.24	17	61.17	60.50	3	24,577	0.01%
2020/09/29	2	61.60	2	60.10	60.10	0	24,713	0.00%
2020/09/28	5	62.10	3	60.70	63.00	2	24,954	0.01%
2020/09/25	4	59.60	7	60.29	59.10	-3	24,564	-0.01%
2020/09/24	0	0.00	1	63.20	62.50	-1	24,296	0.00%
2020/09/23	8	65.50	0	0.00	64.00	8	24,222	0.03%
2020/09/22	8	62.94	11	64.59	66.00	-3	24,073	-0.01%
2020/09/21	0	0.00	5	66.30	64.70	-5	23,946	-0.02%
2020/09/18	33	66.26	20	67.49	65.80	13	23,911	0.05%
2020/09/16	11	64.22	10	64.12	64.00	1	23,269	0.00%
2020/09/15	27	64.85	0	0.00	63.70	27	22,979	0.12%
2020/09/14	4	60.53	5	60.98	64.10	-1	22,178	0.00%
2020/09/11	4	59.13	1	61.90	58.30	3	21,177	0.01%
2020/09/10	5	64.48	37	62.35	64.30	-32	20,578	-0.16%
2020/09/09	15	67.90	0	0.00	68.00	15	19,988	0.08%
2020/09/08	26	74.56	20	69.32	67.20	6	19,686	0.03%
2020/09/07	27	79.99	11	82.70	71.10	16	19,288	0.08%
2020/09/04	13	72.91	0	0.00	79.00	13	19,331	0.07%
2020/09/03	0	0.00	12.1	76.92	79.00	-12.1	19,716	-0.06%
2020/09/02	0	0.00	1	76.60	76.60	-1	20,043	0.00%
2020/08/24	12	56.75	1	57.30	57.30	11	20,381	0.05%
2020/08/21	1	56.50	0	0.00	56.40	1	20,321	0.00%
2020/08/18	0	0.00	1	54.10	59.00	-1	19,748	-0.01%
2020/08/17	10	54.98	10	54.82	55.80	0	19,661	0.00%
2020/08/14	1	47.35	1	49.50	50.80	0	19,553	0.00%
2020/08/13	2	47.28	5	48.00	48.15	-3	19,424	-0.02%
2020/08/11	0	0.00	10	47.00	46.35	-10	19,088	-0.05%
2020/08/10	1	43.25	11	43.68	45.00	-10	18,843	-0.05%
2020/08/07	0	0.00	8	43.39	43.25	-8	18,500	-0.04%
2020/08/06	14	44.20	8	43.54	43.50	6	17,960	0.03%
2020/08/05	30	40.92	5	41.53	41.35	25	16,997	0.15%
2020/08/04	34	38.80	37	38.82	39.60	-3	15,891	-0.02%
2020/07/31	1	35.75	0	0.00	35.75	1	15,184	0.01%
2020/07/29	0	0.00	1	34.95	35.65	-1	14,890	-0.01%
2020/07/27	1	36.65	1	37.00	35.75	0	14,450	0.00%
2020/07/24	0	0.00	5	38.00	36.95	-5	14,200	-0.04%
2020/07/22	0	0.00	2	35.68	36.20	-2	13,647	-0.01%
2020/07/21	1	35.25	1	34.85	34.50	0	13,472	0.00%
2020/07/20	2	34.13	0	0.00	33.70	2	13,268	0.02%
2020/07/17	17	38.42	13	38.12	37.40	4	12,881	0.03%
2020/07/16	0	0.00	1	36.10	37.00	-1	12,208	-0.01%
2020/07/15	1	36.00	2	37.23	36.10	-1	12,035	-0.01%
2020/07/14	3	38.05	0	0.00	38.05	3	11,593	0.03%
2020/07/13	4	37.00	2	37.90	36.50	2	11,051	0.02%
2020/07/10	1	36.00	21	35.33	35.30	-20	10,684	-0.19%
2020/07/09	6	39.42	0	0.00	37.35	6	10,324	0.06%
2020/07/08	23	36.56	37	37.63	37.70	-14	9,539	-0.15%
2020/07/07	35	33.00	15	34.55	34.85	20	8,843	0.23%
2020/07/03	0	0.00	1	29.50	28.95	-1	8,241	-0.01%
2020/07/01	35	29.26	44	28.03	28.10	-9	8,109	-0.11%
2020/06/30	10	28.55	105	28.20	29.00	-95	7,921	-1.20%	大賣/
2020/06/29	0	0.00	30	26.40	26.85	-30	7,802	-0.38%
2020/06/24	35	24.50	0	0.00	24.45	35	7,666	0.46%
2020/06/18	0	0.00	4	26.81	26.90	-4	7,306	-0.05%
2020/06/17	0	0.00	59	24.45	24.50	-59	7,128	-0.83%
2020/06/15	39	24.46	1	23.00	24.25	38	6,945	0.55%
2020/06/12	164	22.61	53	22.31	22.85	111	6,741	1.65%	大買/鉅額交易
2020/06/11	11	22.10	11	21.53	20.80	0	6,005	0.00%
2020/06/10	5	20.10	1	20.05	20.15	4	5,442	0.07%
2020/06/09	20	18.10	20	18.35	18.35	0	5,048	0.00%
2020/06/08	1	16.00	1	16.15	16.70	0	4,725	0.00%
2020/06/05	7	15.76	5	15.65	15.95	2	4,555	0.04%
2020/06/03	0	0.00	1	14.65	14.15	-1	4,339	-0.02%
2020/06/01	0	0.00	4	14.20	13.95	-4	4,648	-0.09%
2020/05/27	4	13.31	3	13.40	13.40	1	5,195	0.02%
2020/05/25	4	13.88	0	13.70	13.70	4	5,457	0.07%
2020/05/22	1	13.85	2	13.95	13.95	-1	5,430	-0.02%
2020/05/21	2	13.88	5	14.10	14.30	-3	5,349	-0.06%
2020/05/20	0	0.00	2	13.50	13.50	-2	5,257	-0.04%
2020/05/18	0	0.00	10	13.15	13.25	-10	5,483	-0.18%
2020/05/15	1	12.55	2	12.55	12.75	-1	5,562	-0.02%
2020/05/14	2	13.23	3	13.00	12.80	-1	5,602	-0.02%
2020/05/13	3	13.78	9	13.86	13.60	-6	5,542	-0.11%
2020/05/12	0	0.00	1	13.60	13.65	-1	5,502	-0.02%
2020/05/11	0	0.00	3	13.20	13.20	-3	5,495	-0.05%
2020/05/08	7	13.62	0	0.00	13.30	7	5,485	0.13%
2020/05/07	0	0.00	3	13.10	13.50	-3	5,447	-0.06%
2020/05/06	0	0.00	6	12.83	12.70	-6	5,352	-0.11%
2020/05/05	0	0.00	2	12.50	12.55	-2	5,265	-0.04%
2020/05/04	0	0.00	8.4	12.42	12.55	-8.4	5,222	-0.16%
2020/04/28	2	12.00	0	0.00	12.00	2	5,083	0.04%
2020/04/23	8	12.08	0	0.00	11.90	8	4,903	0.16%
2020/04/20	0	0.00	1	11.55	11.35	-1	4,532	-0.02%
2020/04/16	0	0.00	2	11.90	11.70	-2	4,397	-0.05%
2020/04/15	0	0.00	3	11.30	11.20	-3	4,249	-0.07%
2020/04/14	3	11.20	0	0.00	11.20	3	4,222	0.07%
2020/04/13	0	0.00	5	11.35	11.25	-5	4,152	-0.12%
2020/04/09	0	0.00	5	11.66	11.25	-5	4,063	-0.12%
2020/04/08	0	0.00	4	11.50	11.45	-4	4,009	-0.10%
2020/04/07	0	0.00	15	11.72	11.80	-15	3,856	-0.39%
2020/04/06	10	10.75	2	10.70	10.75	8	3,713	0.22%
2020/04/01	2	9.78	0	0.00	9.80	2	3,572	0.06%
2020/03/26	0	0.00	1	9.70	9.51	-1	3,417	-0.03%
2020/03/25	0	0.00	2	9.51	9.54	-2	3,367	-0.06%
2020/03/24	2	8.71	1	8.70	8.68	1	3,295	0.03%
2020/03/18	0	0.00	4	9.85	9.09	-4	3,189	-0.13%
2020/03/17	16	9.59	2	9.60	9.54	14	3,140	0.45%
2020/03/12	0	0.00	5	9.60	9.38	-5	2,881	-0.17%
2020/03/09	5	11.76	5	11.75	11.60	0	2,681	0.00%
2020/03/04	11	13.21	5	12.65	13.50	6	2,074	0.29%
2020/03/03	5	12.16	0	0.00	12.30	5	1,734	0.29%
2020/03/02	0	0.00	2	12.30	12.30	-2	1,581	-0.13%
2020/02/27	2	12.13	0	0.00	12.15	2	1,469	0.14%
2020/02/26	0	0.00	4	12.28	12.75	-4	1,355	-0.29%
2020/02/25	4	11.70	2	12.10	11.80	2	1,144	0.17%
2020/02/21	2	12.10	0	0.00	12.20	2	1,009	0.20%
2020/02/20	19	12.55	3	12.40	12.60	16	957	1.67%
2020/02/19	9	12.17	3	12.10	12.25	6	794	0.76%
2020/02/18	2	11.50	3	11.77	12.30	-1	687	-0.15%
2020/02/17	1	11.20	0	0.00	11.20	1	564	0.18%
2020/02/03	0	0.00	13	9.05	9.14	-13	354	-3.67%
2019/12/13	13	10.40	0	0.00	10.35	13	423	3.07%
2019/10/17	0	0.00	4	10.50	10.50	-4	456	-0.88%
2019/07/11	2	11.40	0	0.00	11.40	2	974	0.21%
2019/04/23	0	12.85	1	12.90	12.90	-1	1,408	-0.07%
2019/04/19	0	0.00	10	13.75	13.20	-10	1,369	-0.73%
2019/04/17	0	0.00	1	12.80	13.00	-1	1,228	-0.08%
2019/04/15	1	12.75	1	12.75	12.70	0	1,223	0.00%
2019/04/12	1	12.80	1	12.85	12.80	0	1,216	0.00%
2019/04/11	11	13.32	0.3	13.05	12.95	10.7	1,202	0.89%
2019/04/02	0	0.00	5	13.12	13.20	-5	982	-0.51%
2019/04/01	0	0.00	5	12.50	13.20	-5	929	-0.54%
2019/03/29	0	0.00	7	12.23	12.40	-7	852	-0.82%
2019/03/14	0	11.70	0	0.00	11.60	0	657	0.00%
2019/03/12	13	11.98	0	0.00	11.85	13	654	1.99%
2019/03/08	0	11.50	0	0.00	11.50	0	608	0.00%
2019/03/07	2	11.60	0	0.00	11.50	2	615	0.33%
2019/02/27	0	0.00	2	11.55	11.45	-2	600	-0.33%
2019/02/25	0	11.80	0	0.00	11.80	0	580	0.00%
2019/02/22	4	11.95	0	0.00	11.95	4	549	0.73%
2019/01/22	0	0.00	2	10.80	10.70	-2	467	-0.43%
2018/12/03	2	11.00	0	0.00	11.05	2	491	0.41%
2018/11/28	0	0.00	3	11.40	10.90	-3	460	-0.65%
2018/11/27	3	10.65	0	0.00	10.70	3	431	0.70%
2018/10/18	0	0.00	4	9.84	9.74	-4	543	-0.74%
2018/09/10	0	0.00	1	10.90	10.95	-1	659	-0.15%
2018/08/10	5	13.70	0	0.00	13.15	5	1,193	0.42%
2018/06/20	0	0.00	10	12.65	12.60	-10	1,228	-0.81%
2018/06/12	0	0.00	10	13.40	13.40	-10	1,213	-0.82%
2018/06/07	0	0.00	1	13.65	13.60	-1	1,439	-0.07%
2018/06/06	0	0.00	2	13.55	13.80	-2	1,418	-0.14%
2018/06/01	0	0.00	1	13.55	13.20	-1	1,358	-0.07%
2018/05/31	0	0.00	1	12.95	13.00	-1	1,280	-0.08%
2018/05/25	8	12.75	0	0.00	12.70	8	1,320	0.61%
2018/05/24	0	0.00	8	12.60	12.50	-8	1,332	-0.60%
2018/05/18	3	12.75	0	0.00	12.70	3	1,329	0.23%
2018/05/07	5	13.10	0	0.00	12.90	5	1,657	0.30%
2018/03/31	5	13.05	0	0.00	12.90	5	3,263	0.15%
2018/03/27	5	13.15	0	0.00	13.10	5	3,399	0.15%
2018/03/23	0	0.00	3	12.80	12.80	-3	3,471	-0.09%
2018/03/20	3	13.65	0	0.00	13.60	3	3,718	0.08%
2018/03/19	0	0.00	5	13.80	13.70	-5	3,724	-0.13%
2018/03/15	0	0.00	100	13.85	13.80	-100	3,714	-2.69%
2018/03/13	5	14.15	0	0.00	14.05	5	3,692	0.14%
2018/02/26	100	13.75	0	0.00	13.75	100	3,769	2.65%
2018/02/23	0	0.00	5	13.65	13.30	-5	3,755	-0.13%
2018/02/22	3	13.20	0	0.00	13.10	3	3,785	0.08%
2018/02/06	5	13.05	0	0.00	13.05	5	4,153	0.12%
2018/02/05	10	14.48	0	0.00	14.50	10	4,389	0.23%
2018/02/01	0	0.00	4	15.55	15.15	-4	5,000	-0.08%
2018/01/30	3	15.80	50	15.42	15.35	-47	5,103	-0.92%
2018/01/29	60	15.73	10	16.10	16.05	50	5,024	1.00%
2018/01/26	3	15.10	0	0.00	15.00	3	4,783	0.06%
2018/01/23	0	0.00	56	15.20	15.05	-56	4,676	-1.20%
2018/01/22	0	0.00	15	14.85	14.85	-15	4,504	-0.33%
2018/01/19	0	0.00	3	15.40	15.20	-3	4,448	-0.07%
2018/01/17	3	14.75	0	0.00	14.65	3	4,138	0.07%
2018/01/16	3	14.35	0	0.00	14.45	3	4,155	0.07%
2018/01/15	0	0.00	15	14.00	13.90	-15	4,094	-0.37%
2018/01/03	2	14.45	2	14.40	14.55	0	3,920	0.00%
2018/01/02	0	0.00	2	14.20	14.05	-2	3,853	-0.05%