偉詮電 (2436)-美好券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.1
漲跌
▼0.5
漲幅
-0.80%
成交量
970張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	63.40	0	0.00	62.60	1	1,541	0.06%
2024/04/12	1	63.10	0	0.00	63.20	1	1,569	0.06%
2024/04/11	0	0.00	1	62.80	62.80	-1	1,610	-0.06%
2024/04/02	10	62.90	0	0.00	62.80	10	2,095	0.48%
2024/03/29	10	62.70	0	0.00	62.70	10	2,255	0.44%
2024/03/28	20	63.75	0	0.00	63.00	20	2,284	0.88%
2024/03/27	0	0.00	0.1	64.00	63.90	-0.1	2,333	0.00%
2024/03/22	15	64.40	0	0.00	64.90	15	2,398	0.63%
2024/03/21	20	64.45	0	0.00	64.40	20	2,417	0.83%
2024/03/08	4	64.60	0	0.00	63.30	4	2,810	0.14%
2024/02/15	0	0.00	20	67.20	68.40	-20	4,568	-0.44%
2024/01/25	0	0.00	15	67.00	66.80	-15	4,648	-0.32%
2024/01/22	0	0.00	80	67.21	67.60	-80	4,752	-1.68%
2024/01/19	0	0.00	1	66.80	66.80	-1	4,790	-0.02%
2024/01/15	0	0.00	1	68.10	69.00	-1	4,988	-0.02%
2024/01/11	5	67.48	0	0.00	67.30	5	5,072	0.10%
2023/12/28	2	75.40	0	0.00	74.00	2	5,218	0.04%
2023/12/20	3	68.00	1	68.60	68.60	2	4,875	0.04%
2023/12/15	7	69.37	0	0.00	68.10	7	5,014	0.14%
2023/12/14	7	70.80	0	0.00	69.80	7	5,132	0.14%
2023/12/12	0	0.00	2	71.80	70.70	-2	5,323	-0.04%
2023/12/07	82	72.92	0	0.00	71.50	82	5,729	1.43%
2023/12/06	8	74.08	0	0.00	73.90	8	5,891	0.14%
2023/12/04	20	77.40	0	0.00	76.10	20	6,641	0.30%
2023/12/01	10	78.65	0	0.00	78.10	10	6,899	0.14%
2023/11/30	0	0.00	4	79.00	79.00	-4	7,929	-0.05%
2023/11/27	0	0.00	6	77.47	76.10	-6	9,162	-0.07%
2023/11/24	3	75.50	20	77.23	76.50	-17	9,954	-0.17%
2023/11/22	0	0.00	9.1	74.55	76.30	-9.1	9,991	-0.09%
2023/11/21	0	0.00	9	72.86	72.80	-9	9,588	-0.09%
2023/11/20	0	0.00	2.1	71.69	71.20	-2.1	9,539	-0.02%
2023/11/15	0	0.00	0.1	69.30	69.00	-0.1	9,323	0.00%
2023/11/13	0	0.00	3	65.40	65.70	-3	9,197	-0.03%
2023/11/10	0	0.00	1	63.70	63.60	-1	9,175	-0.01%
2023/11/08	2	66.50	2	66.50	66.60	0	9,127	0.00%
2023/11/06	5	67.50	0	0.00	67.70	5	9,120	0.05%
2023/10/26	22	67.77	0	0.00	67.50	22	9,032	0.24%
2023/10/25	0	0.00	3	72.00	70.60	-3	8,956	-0.03%
2023/10/24	0	0.00	2	69.20	69.10	-2	8,891	-0.02%
2023/10/23	2	70.10	1	70.20	70.50	1	8,908	0.01%
2023/10/16	2	68.50	0	0.00	68.80	2	8,961	0.02%
2023/10/13	0	0.00	0	70.40	70.10	0	9,006	0.00%
2023/10/11	0	0.00	10	71.90	70.30	-10	9,357	-0.11%
2023/10/06	0	0.00	10	71.50	71.00	-10	9,410	-0.11%
2023/10/04	3	70.90	0	0.00	70.90	3	9,520	0.03%
2023/09/28	1	68.00	0	0.00	67.50	1	10,034	0.01%
2023/09/27	0	0.00	1	67.40	67.70	-1	10,038	-0.01%
2023/09/22	1	68.70	0	0.00	68.90	1	9,970	0.01%
2023/09/21	0.1	68.80	0	0.00	68.80	0.1	9,933	0.00%
2023/09/20	0	0.00	1	70.70	70.80	-1	9,851	-0.01%
2023/09/19	3	71.87	1	72.20	72.20	2	9,768	0.02%
2023/09/18	20	74.00	10	76.10	73.70	10	9,610	0.10%
2023/09/15	1	74.20	40	74.19	74.00	-39	9,477	-0.41%
2023/09/14	0	0.00	30	74.80	74.50	-30	9,366	-0.32%
2023/09/13	66	73.12	3	73.80	72.90	63	9,235	0.68%
2023/09/12	0	0.00	10	73.90	74.10	-10	9,061	-0.11%
2023/09/11	61	73.96	6	73.90	74.20	55	8,927	0.62%
2023/09/08	50	75.67	55	74.15	75.10	-5	8,819	-0.06%
2023/09/07	23	74.16	36	75.05	73.30	-13	8,555	-0.15%
2023/09/06	36	75.71	34	76.32	75.00	2	8,229	0.02%
2023/09/05	113	79.61	199	79.07	77.50	-86	7,950	-1.08%	大買/大賣/
2023/09/04	91	73.95	306	75.89	78.60	-215	6,954	-3.09%	大賣/鉅額交易
2023/09/01	56	72.36	4	72.70	71.50	52	6,310	0.82%
2023/08/31	6	72.60	25	72.86	71.50	-19	6,069	-0.31%
2023/08/30	71	71.04	35	73.25	73.30	36	5,483	0.66%
2023/08/29	200	66.49	12	65.68	66.70	188	4,563	4.12%	大買/鉅額交易
2023/08/28	0	0.00	5	60.38	60.70	-5	4,187	-0.12%
2023/08/18	0	0.00	0	60.50	59.90	0	3,989	0.00%
2023/08/17	0	0.00	0.1	59.40	59.30	-0.1	3,969	0.00%
2023/08/07	2	57.40	0	0.00	58.70	2	3,896	0.05%
2023/08/01	0	0.00	20	61.30	60.50	-20	3,824	-0.52%
2023/07/31	1	62.00	1	60.10	60.20	0	3,801	0.00%
2023/07/28	0.2	61.20	0	0.00	61.70	0.2	3,744	0.01%
2023/07/25	0	0.00	11	60.69	60.70	-11	3,584	-0.31%
2023/07/24	1	59.50	1	60.20	60.00	0	3,557	0.00%
2023/07/21	5	61.06	0	0.00	61.90	5	3,493	0.14%
2023/07/20	0	0.00	15	63.30	63.10	-15	3,444	-0.44%
2023/07/18	0	0.00	1	59.60	60.10	-1	3,141	-0.03%
2023/07/17	2	61.30	2	61.20	60.50	0	3,086	0.00%
2023/07/14	12	62.29	2	62.50	62.80	10	3,007	0.33%
2023/07/12	30	58.60	0	0.00	58.00	30	2,596	1.16%
2023/07/10	0	0.00	2	60.00	58.10	-2	2,452	-0.08%
2023/07/07	1	58.30	20	56.00	57.90	-19	2,163	-0.88%
2023/07/06	50	55.40	4	56.10	55.20	46	1,956	2.35%
2023/07/04	3	52.60	0	0.00	53.30	3	2,023	0.15%
2023/06/14	1	56.10	0	0.00	55.70	1	2,262	0.04%
2023/06/13	5	60.00	1	58.90	58.90	4	2,143	0.19%
2023/06/12	0	0.00	3	59.10	60.50	-3	2,067	-0.15%
2023/06/09	2	57.60	0	0.00	58.00	2	1,891	0.11%
2023/06/08	0	0.00	7	56.11	55.50	-7	1,823	-0.38%
2023/06/07	0	0.00	2	54.00	54.10	-2	1,748	-0.11%
2023/06/05	9	55.54	0	0.00	54.80	9	1,781	0.51%
2023/06/01	0	0.00	1	51.90	52.30	-1	1,679	-0.06%
2023/05/30	1	51.40	0	0.00	51.90	1	1,778	0.06%
2023/05/23	0	0.00	2	49.95	50.10	-2	1,930	-0.10%
2023/05/22	1	49.30	0	0.00	49.55	1	1,948	0.05%
2023/05/18	0	0.00	1	48.40	48.55	-1	1,966	-0.05%
2023/05/11	1	46.55	0	0.00	46.25	1	2,033	0.05%
2023/05/05	0	0.00	8	48.45	48.60	-8	2,402	-0.33%
2023/04/25	1	49.20	0	0.00	46.90	1	2,640	0.04%
2023/04/21	0	0.00	1	49.75	49.40	-1	2,741	-0.04%
2023/04/19	0	0.00	1	52.10	52.00	-1	2,717	-0.04%
2023/04/10	1	53.10	0	0.00	53.50	1	2,595	0.04%
2023/04/07	2	53.95	30	53.41	53.70	-28	2,553	-1.10%
2023/04/06	42	55.63	12	54.22	55.50	30	2,363	1.27%
2023/03/31	2	50.00	0	0.00	51.10	2	2,106	0.09%
2023/03/24	0	0.00	3	52.67	52.80	-3	2,077	-0.14%
2023/03/21	0	0.00	8	51.70	51.30	-8	1,974	-0.41%
2023/03/16	0	50.30	0	0.00	49.95	0	1,972	0.00%
2023/03/08	1	51.20	1	51.40	51.40	0	2,075	0.00%
2023/03/07	1	51.50	0	0.00	51.60	1	2,073	0.05%
2023/03/02	0	0.00	3	52.30	52.20	-3	2,103	-0.14%
2023/03/01	1	50.00	0	0.00	50.90	1	2,040	0.05%
2023/02/24	1	50.40	0	0.00	50.60	1	2,031	0.05%
2023/02/22	1	51.10	0	0.00	51.10	1	1,986	0.05%
2023/02/03	0	0.00	2	50.50	50.90	-2	2,381	-0.08%
2023/01/31	0	0.00	5	47.55	47.75	-5	2,694	-0.19%
2023/01/30	1	47.15	0	0.00	48.35	1	2,627	0.04%
2023/01/13	0	0.00	2	45.50	46.35	-2	2,578	-0.08%
2023/01/12	5	45.90	0	0.00	45.80	5	2,556	0.20%
2023/01/11	0	0.00	1	44.10	46.35	-1	2,495	-0.04%
2022/11/28	0	0.00	1	45.50	45.40	-1	2,592	-0.04%
2022/11/17	0	0.00	2	45.65	46.00	-2	2,710	-0.07%
2022/11/16	2	46.20	0	0.00	46.30	2	2,692	0.07%
2022/11/07	0	0.00	2	45.40	44.35	-2	2,593	-0.08%
2022/11/02	2	42.55	0	0.00	42.65	2	2,393	0.08%
2022/10/28	13	42.88	13	42.82	42.80	0	2,269	0.00%
2022/10/27	0	0.00	5	42.20	42.20	-5	1,869	-0.27%
2022/10/24	0	0.00	3	40.25	39.55	-3	1,846	-0.16%
2022/09/28	0	0.00	1	41.00	39.05	-1	2,063	-0.05%
2022/09/26	0	0.00	2	40.60	40.30	-2	2,115	-0.09%
2022/08/31	0	0.00	5	56.70	56.50	-5	2,407	-0.21%
2022/08/26	3	60.50	1	59.30	58.50	2	2,460	0.08%
2022/08/25	1	57.80	0	0.00	58.80	1	2,383	0.04%
2022/07/19	2	55.40	0	0.00	55.10	2	2,822	0.07%
2022/07/13	0	0.00	2	53.20	52.20	-2	2,953	-0.07%
2022/06/17	0	0.00	4	60.40	60.80	-4	3,079	-0.13%
2022/06/08	0	0.00	2	71.10	70.80	-2	3,239	-0.06%
2022/06/01	0	0.00	6	70.63	71.10	-6	3,363	-0.18%
2022/05/30	0	0.00	1	68.50	68.30	-1	3,705	-0.03%
2022/05/18	0	0.00	1	70.70	69.40	-1	4,263	-0.02%
2022/05/13	0	0.00	3	66.03	66.10	-3	4,975	-0.06%
2022/05/09	0	0.00	1	65.60	65.50	-1	5,385	-0.02%
2022/05/06	2	66.75	0	0.00	66.50	2	5,414	0.04%
2022/05/05	0	0.00	1	71.70	72.20	-1	5,389	-0.02%
2022/05/04	1	70.60	0	0.00	70.30	1	5,422	0.02%
2022/05/03	0	0.00	1	69.20	69.30	-1	5,468	-0.02%
2022/04/28	2	68.80	6	70.32	70.00	-4	5,553	-0.07%
2022/04/27	1	67.90	8	67.44	69.10	-7	5,554	-0.13%
2022/04/25	1	71.60	0	0.00	71.60	1	5,471	0.02%
2022/04/22	0	0.00	2	79.50	78.60	-2	5,441	-0.04%
2022/04/15	1	77.10	0	0.00	77.10	1	5,594	0.02%
2022/04/14	2	80.45	0	0.00	79.50	2	5,673	0.04%
2022/04/13	0	0.00	2	79.60	80.30	-2	5,731	-0.03%
2022/04/12	2	77.60	0	0.00	77.80	2	5,812	0.03%
2022/04/08	0	82.85	0	0.00	82.50	0	5,830	0.00%
2022/04/07	1	84.70	0	0.00	82.00	1	5,864	0.02%
2022/04/06	0	0.00	11	83.90	84.00	-11	5,933	-0.19%
2022/04/01	1	85.00	0	0.00	85.30	1	6,157	0.02%
2022/03/31	1	86.20	0	0.00	86.20	1	6,275	0.02%
2022/03/29	1	86.70	0	0.00	86.80	1	6,448	0.02%
2022/03/28	1	86.00	12	86.23	86.20	-11	6,720	-0.16%
2022/03/25	5	89.24	2	91.20	88.60	3	7,237	0.04%
2022/03/24	2	89.35	0	0.00	90.00	2	7,357	0.03%
2022/03/23	0	0.00	11	90.46	90.00	-11	7,554	-0.15%
2022/03/22	0	0.00	1	88.40	88.20	-1	7,904	-0.01%
2022/03/21	1	87.50	3	88.00	88.00	-2	8,016	-0.02%
2022/03/18	1	87.10	0	0.00	87.40	1	8,095	0.01%
2022/03/17	1	85.00	2	86.10	87.20	-1	8,217	-0.01%
2022/03/16	1	82.60	0	0.00	82.90	1	8,309	0.01%
2022/03/15	7	85.26	0	0.00	84.50	7	8,323	0.08%
2022/03/10	0	0.00	1	89.10	88.20	-1	8,899	-0.01%
2022/03/08	1	85.80	0	0.00	85.00	1	9,589	0.01%
2022/03/07	8	89.93	0.3	89.50	88.50	7.7	10,289	0.07%
2022/03/04	2	94.20	0	0.00	92.50	2	10,484	0.02%
2022/03/03	6.3	94.49	5	94.22	94.20	1.3	10,673	0.01%
2022/03/02	1	89.00	1	90.20	91.00	0	10,618	0.00%
2022/03/01	2	90.05	6	90.35	90.50	-4	10,812	-0.04%
2022/02/24	1	89.00	0	0.00	87.10	1	11,264	0.01%
2022/02/23	0	0.00	1.1	91.21	91.20	-1.1	11,617	-0.01%
2022/02/22	1.1	90.27	80	91.82	89.60	-79	11,952	-0.66%
2022/02/21	0	0.00	1	93.90	93.00	-1	12,207	-0.01%
2022/02/18	0	0.00	4	94.68	95.40	-4	12,829	-0.03%
2022/02/17	98	96.56	18	96.29	93.00	80	13,341	0.60%
2022/02/16	0	0.00	1	91.50	91.40	-1	14,010	-0.01%
2022/02/15	1	90.40	1	92.20	89.40	0	15,010	0.00%
2022/02/14	1	90.30	0	0.00	90.30	1	16,674	0.01%
2022/02/11	1	93.70	22	91.85	93.10	-21	16,750	-0.13%
2022/02/10	21	93.38	2	92.90	92.60	19	16,916	0.11%
2022/02/09	4	92.88	2	92.70	93.10	2	16,994	0.01%
2022/02/07	1	86.10	0	0.00	88.00	1	16,890	0.01%
2022/01/26	2	85.40	1	86.50	87.00	1	16,989	0.01%
2022/01/25	3	85.67	3	84.10	84.10	0	17,509	0.00%
2022/01/24	1	81.10	0	0.00	84.00	1	17,967	0.01%
2022/01/21	0	0.00	2	84.60	83.90	-2	18,058	-0.01%
2022/01/20	0	0.00	3	87.67	88.00	-3	18,192	-0.02%
2022/01/17	3	86.20	0	0.00	87.30	3	18,746	0.02%
2022/01/07	1	91.40	6	90.85	90.60	-5	20,091	-0.02%
2022/01/06	0	0.00	1	93.90	94.40	-1	20,176	0.00%
2022/01/05	15	92.63	7	93.20	93.00	8	20,334	0.04%
2022/01/04	0	0.00	10	96.04	95.60	-10	20,350	-0.05%
2021/12/28	9	98.96	3	99.97	97.10	6	21,406	0.03%
2021/12/27	10	97.66	1	97.50	97.60	9	21,659	0.04%
2021/12/24	1	95.40	0	0.00	95.40	1	22,324	0.00%
2021/12/23	1	97.00	1	99.00	96.00	0	23,656	0.00%
2021/12/22	5	100.82	3.9	99.08	97.60	1.1	24,269	0.00%
2021/12/21	5	99.32	18	100.03	99.00	-13	24,683	-0.05%
2021/12/20	0	0.00	125	96.20	97.00	-125	25,111	-0.50%	大賣/鉅額交易
2021/12/17	6	95.77	5	96.92	96.60	1	25,525	0.00%
2021/12/16	154	95.50	35	96.38	96.30	119	25,423	0.47%	大買/鉅額交易
2021/12/15	0	0.00	6	90.30	91.80	-6	25,084	-0.02%
2021/12/14	8	88.48	0	0.00	88.50	8	25,064	0.03%
2021/12/13	1	90.10	0	0.00	90.10	1	25,202	0.00%
2021/12/10	7	91.19	0	0.00	90.90	7	25,130	0.03%
2021/12/09	2	96.10	4	94.30	94.00	-2	25,112	-0.01%
2021/12/08	0	0.00	13	95.73	94.70	-13	25,205	-0.05%
2021/12/07	3	96.80	4	98.35	95.00	-1	25,414	0.00%
2021/12/06	3	100.00	2	100.50	99.30	1	25,366	0.00%
2021/12/03	0	0.00	5	98.66	99.00	-5	25,346	-0.02%
2021/12/02	16	97.55	28	97.31	96.00	-12	25,448	-0.05%
2021/12/01	35	99.52	9	97.36	100.50	26	25,916	0.10%
2021/11/30	6	94.43	1	96.30	92.80	5	26,270	0.02%
2021/11/29	12	92.41	17	92.05	92.20	-5	26,552	-0.02%
2021/11/26	15	96.15	9	96.72	94.60	6	26,435	0.02%
2021/11/25	3	99.97	2	98.50	95.70	1	26,282	0.00%
2021/11/24	2	99.50	0	0.00	99.50	2	26,132	0.01%
2021/11/23	3	100.61	18	100.44	98.90	-15	25,964	-0.06%
2021/11/22	29	104.91	3	101.83	101.00	26	25,807	0.10%
2021/11/19	2	105.00	6	103.92	106.50	-4	25,464	-0.02%
2021/11/18	0	0.00	0.2	103.00	104.00	-0.2	25,166	0.00%
2021/11/17	13	110.12	10	110.00	108.50	3	24,873	0.01%
2021/11/16	14	107.82	9	108.67	110.00	5	24,203	0.02%
2021/11/15	16	107.75	50	106.93	108.00	-34	23,487	-0.14%
2021/11/12	50	98.46	41	101.32	102.50	9	22,181	0.04%
2021/11/11	44	90.52	61	91.24	93.40	-17	21,178	-0.08%
2021/11/10	8	85.41	5	85.20	85.00	3	19,506	0.02%
2021/11/09	8	84.61	2	85.30	84.50	6	19,431	0.03%
2021/11/08	12	82.05	7	82.63	82.50	5	19,253	0.03%
2021/11/02	23	81.26	28.2	84.45	80.10	-5.2	19,153	-0.03%
2021/11/01	11.2	84.59	11	86.85	89.00	0.2	18,596	0.00%
2021/10/29	0	0.00	11	82.11	81.10	-11	18,170	-0.06%
2021/10/28	0	0.00	4	82.55	82.50	-4	18,092	-0.02%
2021/10/27	22	80.43	8	81.04	81.80	14	17,980	0.08%
2021/10/26	13	80.34	1	79.50	78.20	12	17,928	0.07%
2021/10/25	4	83.93	0	0.00	82.90	4	17,804	0.02%
2021/10/22	1	84.20	5	82.76	84.20	-4	17,909	-0.02%
2021/10/21	2	80.25	6	82.48	82.50	-4	17,779	-0.02%
2021/10/20	9	78.46	14	78.64	79.90	-5	17,541	-0.03%
2021/10/18	0	0.00	1	72.10	73.10	-1	18,107	-0.01%
2021/10/15	20	73.05	10	74.20	73.40	10	18,097	0.06%
2021/10/14	1	71.50	0	72.50	72.20	1	18,120	0.01%
2021/10/13	2	73.20	0	0.00	72.50	2	18,117	0.01%
2021/10/12	11	78.01	0	0.00	77.90	11	18,058	0.06%
2021/10/08	1	82.30	1	80.10	80.30	0	18,088	0.00%
2021/10/07	2	80.00	17	80.43	80.90	-15	18,114	-0.08%
2021/10/06	18	80.43	1	78.30	77.70	17	18,625	0.09%
2021/10/05	5	79.48	14	79.51	81.40	-9	19,044	-0.05%
2021/10/04	1	83.80	2	84.20	77.90	-1	18,855	-0.01%
2021/10/01	12	83.93	18	84.65	83.70	-6	18,721	-0.03%
2021/09/30	32	91.20	30	92.07	85.90	2	18,543	0.01%
2021/09/29	13	89.23	18	89.35	90.50	-5	17,435	-0.03%
2021/09/28	9	88.11	11	87.71	89.80	-2	17,263	-0.01%
2021/09/27	28	89.19	25	87.93	86.70	3	17,372	0.02%
2021/09/24	17	81.72	24	85.10	86.00	-7	16,747	-0.04%
2021/09/23	1	79.80	0	0.00	79.10	1	16,243	0.01%
2021/09/22	1	80.10	0	0.00	79.20	1	16,431	0.01%
2021/09/16	2	79.15	1	80.30	79.90	1	16,462	0.01%
2021/09/14	0	0.00	1	79.40	78.90	-1	16,563	-0.01%
2021/09/13	2	79.35	0	0.00	79.20	2	16,583	0.01%
2021/09/10	3	79.77	2	81.30	82.30	1	16,488	0.01%
2021/09/09	1	75.80	1	78.20	78.80	0	16,198	0.00%
2021/09/08	1	77.30	2	75.25	75.40	-1	16,062	-0.01%
2021/09/07	14	79.43	12	80.48	76.80	2	15,970	0.01%
2021/09/06	7	87.57	5	87.08	85.30	2	15,660	0.01%
2021/09/03	11	85.54	20	84.76	86.30	-9	14,906	-0.06%
2021/09/02	2	80.35	14	80.25	80.90	-12	13,965	-0.09%
2021/09/01	1	77.20	10	76.68	76.80	-9	13,801	-0.07%
2021/08/31	0	0.00	1	72.00	72.30	-1	13,761	-0.01%
2021/08/30	2	75.10	1	74.20	73.00	1	14,222	0.01%
2021/08/27	5	75.48	0	0.00	75.10	5	14,787	0.03%
2021/08/24	0	0.00	64	71.99	72.30	-64	15,316	-0.42%
2021/08/23	0	0.00	2	72.80	74.00	-2	15,767	-0.01%
2021/08/18	1	66.70	1	70.40	71.20	0	16,518	0.00%
2021/08/17	2	66.80	12	70.40	66.80	-10	17,000	-0.06%
2021/08/16	2	70.20	0	0.00	70.20	2	17,306	0.01%
2021/08/13	4	71.28	2	70.80	70.70	2	17,520	0.01%
2021/08/12	1	72.30	1	72.80	74.80	0	17,616	0.00%
2021/08/11	2	72.40	0	0.00	71.70	2	17,905	0.01%
2021/08/06	4	81.58	7	81.30	80.20	-3	18,642	-0.02%
2021/08/05	74	79.77	0	0.00	79.40	74	19,042	0.39%
2021/08/04	1	81.30	1	79.60	79.40	0	20,152	0.00%
2021/08/03	4	79.00	0	0.00	79.80	4	20,330	0.02%
2021/08/02	6	77.33	0	0.00	77.20	6	20,587	0.03%
2021/07/30	0	0.00	4	78.20	77.60	-4	20,805	-0.02%
2021/07/29	2	78.05	2	78.50	78.60	0	21,123	0.00%
2021/07/28	1	83.80	0	0.00	78.20	1	21,224	0.00%
2021/07/27	8	86.94	2	88.70	85.70	6	21,315	0.03%
2021/07/26	1	84.50	1	86.50	86.30	0	21,323	0.00%
2021/07/23	16	89.93	17	89.19	84.10	-1	21,540	0.00%
2021/07/22	15	89.37	4	88.65	91.00	11	21,510	0.05%
2021/07/21	0	0.00	1	85.30	83.20	-1	21,221	0.00%
2021/07/20	1	85.40	1	84.60	81.80	0	21,670	0.00%
2021/07/19	0	0.00	2	85.20	85.30	-2	21,935	-0.01%
2021/07/16	2	84.60	1	83.00	83.50	1	22,258	0.00%
2021/07/15	2	82.90	2	83.00	83.70	0	22,625	0.00%
2021/07/13	3	92.47	8	92.28	84.50	-5	23,408	-0.02%
2021/07/12	28	87.62	30.4	87.52	88.90	-2.4	23,504	-0.01%
2021/07/09	14	84.16	1	84.10	84.10	13	23,282	0.06%
2021/07/08	16	84.91	45	84.52	83.50	-29	23,986	-0.12%
2021/07/07	34	83.55	73	84.00	83.10	-39	24,188	-0.16%
2021/07/06	35	82.55	20	81.20	80.50	15	23,819	0.06%
2021/07/05	51	83.29	18	82.39	80.90	33	23,835	0.14%
2021/07/02	47	78.75	46	80.06	81.40	1	23,587	0.00%
2021/07/01	2	77.00	11	76.13	77.00	-9	23,334	-0.04%
2021/06/30	2	72.70	2	73.50	74.00	0	23,598	0.00%
2021/06/29	9	74.20	9	75.68	73.20	0	23,772	0.00%
2021/06/28	0	0.00	2	74.40	74.50	-2	24,086	-0.01%
2021/06/24	1	72.60	1	72.60	73.00	0	24,200	0.00%
2021/06/23	2	71.30	1	69.60	74.30	1	24,611	0.00%
2021/06/21	1	71.00	1	70.70	70.00	0	24,451	0.00%
2021/06/18	0	0.00	4	72.23	72.40	-4	24,673	-0.02%
2021/06/17	4	71.90	1	72.00	73.00	3	24,692	0.01%
2021/06/16	5	75.20	0	74.00	72.30	5	24,764	0.02%
2021/06/15	2	73.50	4	74.10	74.10	-2	25,315	-0.01%
2021/06/11	1	73.70	1	73.70	72.10	0	25,706	0.00%
2021/06/10	0	0.00	1	74.10	71.90	-1	25,626	0.00%
2021/06/09	7	71.84	8	72.58	72.50	-1	25,494	0.00%
2021/06/08	9	74.47	22	75.15	74.00	-13	25,161	-0.05%
2021/06/07	15	77.49	2	78.10	74.90	13	25,031	0.05%
2021/06/04	15	76.05	41	76.56	76.00	-26	24,476	-0.11%
2021/06/03	1	71.90	6	73.30	72.90	-5	23,850	-0.02%
2021/06/02	5	71.80	12	71.97	72.00	-7	23,682	-0.03%
2021/06/01	42	73.74	4	73.60	73.20	38	23,441	0.16%
2021/05/31	8	71.83	53	72.90	71.70	-45	23,089	-0.19%
2021/05/28	60	65.82	16	65.88	69.20	44	22,597	0.19%
2021/05/27	12	63.23	0	0.00	63.10	12	22,127	0.05%
2021/05/25	0	0.00	17	63.89	64.30	-17	21,819	-0.08%
2021/05/24	19	60.26	6	60.87	61.20	13	21,389	0.06%
2021/05/21	10	58.30	10	59.50	59.50	0	21,098	0.00%
2021/05/20	1	55.90	3	56.80	55.80	-2	20,947	-0.01%
2021/05/18	1	58.50	0	0.00	58.50	1	20,628	0.00%
2021/05/14	2	57.95	152	59.34	56.00	-150	20,130	-0.75%	大賣/鉅額交易
2021/05/13	25	60.30	29	59.24	57.90	-4	19,779	-0.02%
2021/05/12	347	62.46	205	61.02	63.90	142	19,252	0.74%	大買/大賣/鉅額交易
2021/05/11	8	62.15	9	63.14	61.50	-1	18,179	-0.01%
2021/05/10	8	68.25	6	67.43	66.10	2	17,957	0.01%
2021/05/07	6	73.35	4	74.08	71.70	2	17,679	0.01%
2021/05/06	3	69.90	6	71.27	70.20	-3	17,444	-0.02%
2021/05/05	9	77.64	31	78.55	73.90	-22	17,078	-0.13%
2021/05/04	2	77.05	19	79.49	77.80	-17	16,994	-0.10%
2021/05/03	17	82.79	44	82.56	81.30	-27	16,717	-0.16%
2021/04/29	44	87.73	2	83.85	82.30	42	16,587	0.25%
2021/04/28	6	88.05	115	88.77	86.30	-109	16,669	-0.65%	大賣/鉅額交易
2021/04/26	9	89.50	55	89.84	88.40	-46	16,739	-0.27%
2021/04/23	20	83.35	17	81.99	83.80	3	17,227	0.02%
2021/04/22	8	80.04	75	78.00	76.20	-67	17,848	-0.38%
2021/04/21	13	82.83	10	84.60	82.40	3	17,572	0.02%
2021/04/20	37	77.59	45	81.07	82.10	-8	17,159	-0.05%
2021/04/19	10	79.20	10	78.00	77.00	0	16,646	0.00%
2021/04/16	12	73.66	36	75.21	76.70	-24	16,167	-0.15%
2021/04/15	26	67.38	14	68.60	70.90	12	15,460	0.08%
2021/04/14	78	66.28	23	67.65	68.20	55	15,145	0.36%
2021/04/13	3	64.93	52	63.76	64.10	-49	14,454	-0.34%
2021/04/12	1	63.20	1	65.00	62.70	0	14,028	0.00%
2021/04/09	5	63.96	3	63.60	63.50	2	14,027	0.01%
2021/04/08	2	64.75	3	64.93	65.10	-1	14,040	-0.01%
2021/04/07	2	63.35	12	64.31	64.70	-10	14,381	-0.07%
2021/04/06	4	62.25	2	58.85	61.80	2	14,284	0.01%
2021/04/01	6	56.85	8	56.99	57.30	-2	13,930	-0.01%
2021/03/31	20	56.47	8	57.39	55.10	12	13,870	0.09%
2021/03/30	0	0.00	3	54.50	54.60	-3	13,563	-0.02%
2021/03/26	1	53.50	11	55.52	52.30	-10	13,914	-0.07%
2021/03/24	0	51.00	10	50.90	50.90	-10	14,839	-0.07%
2021/03/23	10	51.00	0	0.00	51.00	10	14,826	0.07%
2021/03/22	0	0.00	1	51.10	50.90	-1	14,644	-0.01%
2021/03/19	51	51.07	0	0.00	50.80	51	15,085	0.34%
2021/03/18	0	0.00	15	52.67	52.30	-15	15,923	-0.09%
2021/03/17	0	0.00	22	50.37	49.85	-22	16,206	-0.14%
2021/03/16	3	47.72	0	0.00	46.80	3	16,394	0.02%
2021/03/15	1	47.90	0	0.00	47.50	1	16,561	0.01%
2021/03/12	0	0.00	10	46.90	47.00	-10	16,575	-0.06%
2021/03/05	0	0.00	20	45.73	45.40	-20	17,262	-0.12%
2021/03/03	0	46.00	0	0.00	47.20	0	17,293	0.00%
2021/03/02	0	0.00	1	46.05	46.05	-1	17,440	-0.01%
2021/02/26	3	46.85	0	0.00	46.80	3	17,452	0.02%
2021/02/24	1	49.05	7	49.02	47.75	-6	17,475	-0.03%
2021/02/22	0	0.00	6	48.11	48.00	-6	17,333	-0.03%
2021/02/18	13	46.01	0	0.00	46.05	13	17,211	0.08%
2021/02/17	1	43.60	0	0.00	46.25	1	17,159	0.01%
2021/02/04	0	0.00	2	43.05	42.85	-2	17,126	-0.01%
2021/01/29	0	0.00	1	43.30	43.00	-1	17,099	-0.01%
2021/01/26	22	44.76	2	45.10	44.50	20	16,929	0.12%
2021/01/25	1	44.35	1	43.85	43.95	0	16,741	0.00%
2021/01/22	2	44.58	1	43.60	45.30	1	16,624	0.01%
2021/01/21	5	45.31	5	44.89	44.45	0	16,435	0.00%
2021/01/20	2	50.48	112	49.03	47.70	-110	15,990	-0.69%	大賣/鉅額交易
2021/01/19	80	54.68	0	0.00	52.50	80	15,607	0.51%
2021/01/18	33	54.04	0	0.00	55.00	33	15,188	0.22%
2021/01/15	0	0.00	53	52.94	54.10	-53	14,131	-0.38%
2021/01/12	0	0.00	10	49.40	46.90	-10	12,755	-0.08%
2021/01/07	20	49.05	0	0.00	48.80	20	12,813	0.16%
2021/01/06	0	0.00	20	49.40	47.85	-20	12,819	-0.16%
2021/01/05	30	47.19	16	47.58	47.35	14	12,592	0.11%
2020/12/31	6	50.92	5	49.50	49.65	1	12,232	0.01%
2020/12/30	41	51.53	18	52.29	49.85	23	11,904	0.19%
2020/12/29	7	50.53	7	49.39	49.15	0	11,189	0.00%
2020/12/28	21	49.07	26	48.87	48.30	-5	10,722	-0.05%
2020/12/23	0	0.00	3	47.52	47.85	-3	9,907	-0.03%
2020/12/22	1	48.60	1	48.90	45.95	0	9,684	0.00%
2020/12/21	6	48.89	62	49.88	48.05	-56	9,233	-0.61%
2020/12/18	146	52.25	120	50.63	51.30	26	8,837	0.29%	大買/大賣/
2020/12/17	0	0.00	51	49.80	49.80	-51	7,635	-0.67%
2020/12/16	5	45.30	10	45.30	45.30	-5	7,550	-0.07%
2020/12/15	77	43.22	535	43.36	41.20	-458	7,435	-6.16%	大賣/鉅額交易
2020/12/14	471	46.06	0	45.90	44.85	471	6,960	6.77%	大買/鉅額交易
2020/12/11	93	44.26	113.6	44.18	45.65	-20.6	5,975	-0.34%	大賣/
2020/12/10	12	40.73	7	40.47	41.50	5	5,008	0.10%
2020/12/09	0	0.00	1	37.50	40.05	-1	4,322	-0.02%
2020/12/08	0	0.00	5	37.20	36.45	-5	4,100	-0.12%
2020/12/04	4	36.24	4	36.29	37.10	0	3,855	0.00%
2020/12/03	4	35.00	10.1	36.66	36.70	-6.1	3,772	-0.16%
2020/12/02	2	34.18	2	34.70	34.60	0	3,805	0.00%
2020/12/01	10	33.70	10	34.15	33.80	0	3,678	0.00%
2020/11/27	0	0.00	1	33.05	33.10	-1	3,666	-0.03%
2020/11/26	1	33.65	1	33.75	33.50	0	3,655	0.00%
2020/11/24	1	33.85	0	0.00	32.70	1	3,412	0.03%
2020/11/23	0	0.00	12	33.15	33.60	-12	3,392	-0.35%
2020/11/19	0	0.00	2	33.00	32.95	-2	3,350	-0.06%
2020/11/06	2	31.38	1	31.05	30.40	1	3,099	0.03%
2020/10/27	1	31.50	1	31.45	31.40	0	3,385	0.00%
2020/10/20	2	32.23	2	31.85	31.80	0	3,416	0.00%
2020/10/16	0	0.00	4	32.36	32.05	-4	3,447	-0.12%
2020/10/15	14	33.80	8	33.56	33.45	6	3,365	0.18%
2020/10/14	2	31.00	34	33.50	34.00	-32	3,042	-1.05%
2020/10/13	0	0.00	20	31.40	31.15	-20	2,893	-0.69%
2020/10/12	1	30.55	11	31.00	30.90	-10	2,877	-0.35%
2020/09/28	1	29.90	0	0.00	30.05	1	3,993	0.03%
2020/09/25	1	29.20	2	30.25	29.15	-1	4,050	-0.02%
2020/09/24	3	30.82	3	30.55	30.35	0	4,102	0.00%
2020/09/21	3	31.10	0	0.00	31.10	3	4,119	0.07%
2020/09/18	1	31.45	0	0.00	31.35	1	4,157	0.02%
2020/09/17	1	31.65	12	31.73	31.25	-11	4,262	-0.26%
2020/09/16	12	31.19	10	31.25	31.20	2	4,222	0.05%
2020/09/15	1	30.70	1	30.85	30.95	0	4,218	0.00%
2020/09/08	0	0.00	110	30.97	30.60	-110	4,253	-2.59%	大賣/鉅額交易
2020/09/07	0	0.00	137	32.20	30.20	-137	4,192	-3.27%	大賣/鉅額交易
2020/09/04	0	0.00	18	30.69	30.60	-18	3,890	-0.46%
2020/09/03	1	30.95	74	31.00	30.20	-73	3,859	-1.89%
2020/08/27	1	30.00	11	30.18	29.65	-10	3,881	-0.26%
2020/08/25	0	0.00	1	29.65	29.60	-1	3,964	-0.03%
2020/08/21	3	28.47	0	0.00	28.30	3	3,900	0.08%
2020/08/10	1	29.30	0	0.00	29.25	1	3,864	0.03%
2020/08/06	45	30.39	0	0.00	30.00	45	3,821	1.18%
2020/08/05	0	0.00	16	31.51	31.95	-16	3,676	-0.44%
2020/08/04	0	0.00	3	30.45	30.45	-3	3,598	-0.08%
2020/08/03	0	0.00	5	30.45	30.30	-5	3,586	-0.14%
2020/07/31	0	0.00	2	30.35	29.80	-2	3,565	-0.06%
2020/07/30	8	29.85	0	0.00	30.10	8	3,563	0.22%
2020/07/28	5	28.01	1	28.70	28.05	4	3,565	0.11%
2020/07/27	0	0.00	6	29.05	29.00	-6	3,563	-0.17%
2020/07/24	2	29.85	2	30.50	29.85	0	3,558	0.00%
2020/07/23	10	30.50	50.4	30.45	30.85	-40.4	3,518	-1.15%
2020/07/22	2	29.35	0	0.00	29.80	2	3,549	0.06%
2020/07/21	6	29.58	0	0.00	29.40	6	3,674	0.16%
2020/07/15	46	30.45	1	30.45	30.15	45	3,675	1.22%
2020/07/14	7	31.69	1	32.00	31.50	6	3,644	0.16%
2020/07/13	0	0.00	20	30.60	31.00	-20	3,544	-0.56%
2020/07/10	111	31.16	33	30.79	30.80	78	3,478	2.24%	大買/
2020/07/09	26	32.03	81	32.47	32.80	-55	3,225	-1.71%
2020/07/08	86	29.18	0	0.00	29.85	86	2,833	3.03%
2020/07/07	4	28.34	20	28.55	28.30	-16	2,771	-0.58%
2020/07/03	0.4	28.35	5	28.50	28.50	-4.6	2,655	-0.17%
2020/07/01	0	0.00	1	27.00	27.20	-1	2,704	-0.04%
2020/06/30	0	0.00	5	28.00	28.10	-5	2,656	-0.19%
2020/06/24	7	28.76	15	28.60	28.50	-8	2,547	-0.31%
2020/06/23	0.4	28.00	0	0.00	28.15	0.4	2,437	0.02%
2020/06/18	0	0.00	2	28.10	28.10	-2	2,391	-0.08%
2020/06/12	1	26.85	0	0.00	26.95	1	2,378	0.04%
2020/06/11	2	27.30	0	0.00	27.05	2	2,400	0.08%
2020/06/05	0	0.00	1	28.30	27.70	-1	2,465	-0.04%
2020/06/04	0	0.00	1	27.75	27.85	-1	2,467	-0.04%
2020/06/03	3	27.25	1	27.30	27.25	2	2,575	0.08%
2020/06/02	1	27.35	2	27.58	27.25	-1	2,617	-0.04%
2020/06/01	6	27.63	6	27.33	27.45	0	2,579	0.00%
2020/05/21	1	26.80	0	0.00	27.00	1	2,353	0.04%
2020/05/18	5	25.10	0	0.00	25.05	5	2,228	0.22%
2020/05/14	1	26.00	1	25.90	25.45	0	2,213	0.00%
2020/05/13	2	26.15	0	0.00	26.15	2	2,197	0.09%
2020/05/11	0	0.00	2	26.15	26.15	-2	2,182	-0.09%
2020/04/29	0	0.00	1	26.20	26.40	-1	1,984	-0.05%
2020/04/28	0	0.00	2	26.20	26.30	-2	1,964	-0.10%
2020/04/27	2	26.80	0	0.00	26.60	2	1,956	0.10%
2020/04/24	0	0.00	15	25.87	26.50	-15	1,848	-0.81%
2020/04/20	0	0.00	1	25.00	25.05	-1	1,581	-0.06%
2020/04/17	0	0.00	15	24.70	25.00	-15	1,512	-0.99%
2020/04/16	0	0.00	3	24.55	24.50	-3	1,465	-0.20%
2020/04/10	10	23.80	6	23.95	24.00	4	1,353	0.30%
2020/04/09	0	0.00	10	24.00	23.60	-10	1,307	-0.76%
2020/04/08	0	0.00	10	23.90	24.05	-10	1,282	-0.78%
2020/04/06	6	22.85	0	0.00	23.95	6	1,182	0.51%
2020/04/01	0	0.00	17	21.60	21.80	-17	1,093	-1.55%
2020/03/31	0	0.00	4	21.78	21.45	-4	1,084	-0.37%
2020/03/30	1	21.70	0	0.00	21.75	1	1,084	0.09%
2020/03/26	0	0.00	20	21.71	21.75	-20	1,152	-1.73%
2020/03/25	31	22.40	1	22.05	22.00	30	1,144	2.62%
2020/03/23	0	0.00	3	19.87	20.15	-3	1,094	-0.27%
2020/03/20	0	0.00	1	20.95	21.00	-1	1,115	-0.09%
2020/03/18	3	22.50	0	0.00	21.80	3	1,070	0.28%
2020/03/16	1	21.25	0	0.00	21.25	1	1,049	0.10%
2020/03/13	1	22.05	25	20.74	22.10	-24	1,036	-2.31%
2020/03/12	5	21.50	0	0.00	21.50	5	966	0.52%
2020/03/10	21	23.95	0	0.00	24.00	21	925	2.27%
2020/03/09	6	26.06	15	26.37	25.60	-9	866	-1.04%
2020/03/06	0	0.00	10	24.80	24.85	-10	701	-1.43%
2020/02/18	5	22.80	0	0.00	22.90	5	629	0.79%
2020/02/17	0	0.00	10	22.80	22.90	-10	632	-1.58%
2020/02/03	0	22.05	8	21.85	22.05	-8	716	-1.12%
2020/01/30	0	23.65	0	0.00	23.65	0	701	0.00%
2020/01/13	0	0.00	5	26.20	26.40	-5	684	-0.73%
2020/01/06	0	0.00	5	26.37	26.25	-5	726	-0.69%
2020/01/03	0	0.00	3	26.75	26.60	-3	727	-0.41%
2020/01/02	2	26.73	0	0.00	26.80	2	736	0.27%
2019/12/30	1	26.85	0	0.00	26.70	1	748	0.13%
2019/12/25	1	26.80	0	0.00	26.90	1	772	0.13%
2019/12/24	1	27.10	0	0.00	27.00	1	777	0.13%
2019/12/23	8	27.53	0	0.00	27.60	8	752	1.06%
2019/12/16	0	0.00	20	27.23	27.30	-20	770	-2.60%
2019/12/02	0	0.00	6	25.78	25.75	-6	906	-0.66%
2019/11/27	0	0.00	5	26.15	26.55	-5	936	-0.53%
2019/11/21	1	26.20	0	0.00	26.30	1	1,128	0.09%
2019/11/19	1	26.80	0	0.00	26.70	1	1,146	0.09%
2019/11/18	0	0.00	10	26.70	26.80	-10	1,163	-0.86%
2019/11/14	0	0.00	6	26.35	26.40	-6	1,272	-0.47%
2019/11/05	0	0.00	5	27.35	27.40	-5	1,321	-0.38%
2019/11/01	10	26.20	3	26.10	26.30	7	1,266	0.55%
2019/10/18	0	0.00	1	27.00	27.00	-1	1,532	-0.07%
2019/10/16	13	27.61	0	0.00	27.05	13	1,537	0.85%
2019/10/09	0	0.00	4	26.35	26.20	-4	1,492	-0.27%
2019/10/02	0	0.00	2	27.83	28.00	-2	1,452	-0.14%
2019/10/01	0	0.00	1	27.50	27.50	-1	1,442	-0.07%
2019/09/27	0	0.00	3	27.10	27.20	-3	1,445	-0.21%
2019/09/19	18	28.48	1	28.70	28.25	17	1,419	1.20%
2019/09/18	0	0.00	1	28.10	28.05	-1	1,348	-0.07%
2019/09/16	20	27.00	0	0.00	26.95	20	1,300	1.54%
2019/09/10	0	0.00	3	27.05	27.10	-3	1,306	-0.23%
2019/09/06	6	27.52	1	27.60	27.45	5	1,283	0.39%
2019/09/05	13	28.49	0	0.00	28.25	13	1,242	1.05%
2019/09/04	0	0.00	10	28.12	28.45	-10	1,178	-0.85%
2019/09/02	0	0.00	5	27.50	27.70	-5	1,129	-0.44%
2019/08/30	2	27.60	0	0.00	27.30	2	1,123	0.18%
2019/08/29	37	28.45	10	27.65	27.75	27	1,113	2.43%
2019/08/26	10	26.80	0	0.00	26.95	10	925	1.08%
2019/08/21	0	0.00	12	27.65	27.60	-12	893	-1.34%
2019/08/20	22	27.94	0	0.00	27.40	22	885	2.48%
2019/08/19	0	0.00	1	27.40	27.55	-1	814	-0.12%
2019/08/06	5	24.50	0	0.00	25.00	5	746	0.67%
2019/07/26	0	0.00	36	28.66	27.40	-36	736	-4.88%
2019/07/25	0	0.00	1	27.85	28.00	-1	620	-0.16%
2019/07/12	0	0.00	5	26.10	25.90	-5	880	-0.57%
2019/07/10	0	0.00	1	25.60	25.60	-1	949	-0.11%
2019/07/08	122	25.80	2	25.85	25.50	120	961	12.48%	大買/鉅額交易
2019/07/05	58	25.97	2	25.95	26.00	56	996	5.62%
2019/07/04	0	0.00	5	25.75	26.00	-5	996	-0.50%
2019/07/03	5	26.55	42	26.57	26.55	-37	989	-3.74%
2019/07/02	0	0.00	32	26.65	26.75	-32	980	-3.27%
2019/06/27	0	0.00	1	26.50	26.45	-1	971	-0.10%
2019/06/24	0	0.00	2	26.68	26.70	-2	953	-0.21%
2019/06/21	0	0.00	1	26.10	26.15	-1	938	-0.11%
2019/06/20	8	26.21	0	0.00	26.05	8	938	0.85%
2019/06/19	1	25.60	30	25.60	25.65	-29	925	-3.13%
2019/06/18	0	0.00	1	25.30	25.35	-1	925	-0.11%
2019/06/06	0	0.00	2	24.93	25.00	-2	911	-0.22%
2019/06/05	0	0.00	4	25.00	24.95	-4	907	-0.44%
2019/05/27	7	24.21	0	0.00	24.00	7	999	0.70%
2019/04/25	1	27.10	0	0.00	27.35	1	955	0.10%
2019/04/24	2	27.80	1	28.45	27.45	1	931	0.11%
2019/04/22	0	0.00	10	26.12	26.80	-10	725	-1.38%
2019/04/18	4	25.49	0	0.00	25.10	4	655	0.61%
2019/04/17	7	25.53	7	25.91	25.70	0	655	0.00%
2019/04/15	0	24.55	0	0.00	24.70	0	606	0.00%
2019/04/11	0	0.00	1.8	25.18	25.30	-1.8	615	-0.29%
2019/04/08	0	24.35	0	0.00	24.45	0	572	0.00%
2019/04/01	1	24.15	0	0.00	24.10	1	563	0.18%
2019/03/29	5	24.25	0	0.00	24.40	5	558	0.90%
2019/03/28	5	24.00	0	0.00	24.40	5	555	0.90%
2019/03/27	0	24.00	0	0.00	24.05	0	553	0.00%
2019/03/25	6	23.97	0	0.00	24.00	6	553	1.08%
2019/03/20	0	24.60	0	0.00	24.65	0	549	0.00%
2019/03/19	0	24.70	0	0.00	24.85	0	549	0.01%
2019/03/18	11	24.21	0	0.00	24.40	11	545	2.02%
2019/03/15	1	24.55	0	0.00	24.75	1	541	0.18%
2019/03/08	1	24.70	0	0.00	24.70	1	681	0.15%
2019/03/04	1	25.85	0	0.00	25.45	1	705	0.14%
2019/02/26	0	25.50	9	25.92	25.50	-9	731	-1.23%
2019/02/22	0	0.00	7	24.74	24.60	-7	655	-1.07%
2019/02/21	1	24.85	0	0.00	24.80	1	656	0.15%
2019/02/18	5	25.00	1	24.95	24.95	4	666	0.60%
2019/02/14	0	0.00	7	24.44	24.70	-7	615	-1.14%
2019/02/11	1	24.40	0	0.00	24.45	1	599	0.17%
2019/01/25	0	0.00	6	24.12	24.35	-6	602	-1.00%
2019/01/21	6	23.85	3	24.13	24.30	3	612	0.49%
2019/01/15	1	23.35	0	0.00	23.35	1	644	0.16%
2019/01/11	1	23.40	0	0.00	23.25	1	653	0.15%
2019/01/10	1	23.60	0	0.00	23.45	1	652	0.15%
2019/01/09	0	0.00	7	24.33	24.05	-7	649	-1.08%
2019/01/07	0	0.00	2	24.00	23.55	-2	627	-0.32%
2019/01/04	0	0.00	5	23.12	23.40	-5	654	-0.76%
2019/01/03	0	0.00	2	23.40	23.40	-2	665	-0.30%
2018/12/20	1	22.60	0	0.00	22.55	1	703	0.14%
2018/12/19	2	23.35	0	0.00	23.25	2	706	0.28%
2018/12/18	4	23.43	0	0.00	23.30	4	719	0.56%
2018/12/17	0	23.65	0	0.00	23.65	0	734	0.00%
2018/12/14	1	23.85	0	0.00	23.75	1	744	0.13%
2018/12/13	1	24.05	0	0.00	24.00	1	760	0.13%
2018/12/12	2	24.30	0	0.00	24.35	2	800	0.25%
2018/12/05	20	25.71	0	0.00	25.65	20	1,007	1.98%
2018/12/04	1	25.95	0	0.00	25.95	1	1,008	0.10%
2018/11/29	7	25.26	0	0.00	24.40	7	983	0.71%
2018/11/23	0	0.00	4	23.90	23.80	-4	1,028	-0.39%
2018/11/19	0	0.00	5	23.70	23.80	-5	1,051	-0.48%
2018/11/06	3	22.83	0	0.00	22.40	3	1,212	0.25%
2018/11/05	6	23.24	0	0.00	23.50	6	1,208	0.50%
2018/10/18	30	23.40	0	0.00	23.40	30	1,153	2.60%
2018/10/17	5	23.55	0	0.00	23.55	5	1,171	0.43%
2018/10/15	5	23.10	1	23.05	23.05	4	1,179	0.34%
2018/10/12	0	0.00	32	22.70	22.65	-32	1,174	-2.73%
2018/10/11	0	0.00	5	23.80	23.70	-5	1,145	-0.44%
2018/10/09	2	26.25	0	0.00	26.30	2	1,149	0.17%
2018/10/08	0	0.00	3	26.75	26.50	-3	1,155	-0.26%
2018/10/04	1	29.60	33	30.06	29.40	-32	1,146	-2.79%
2018/10/01	5.2	30.31	0	0.00	30.50	5.2	1,262	0.41%
2018/09/28	11.7	29.91	0	0.00	30.00	11.7	1,278	0.92%
2018/09/27	2.2	29.95	0	0.00	29.90	2.2	1,288	0.17%
2018/09/26	1	30.15	0	0.00	30.15	1	1,293	0.08%
2018/09/12	20	26.53	0	0.00	26.35	20	1,288	1.55%
2018/09/11	1	26.45	0	0.00	26.60	1	1,285	0.08%
2018/09/10	12	26.60	0	0.00	26.35	12	1,289	0.93%
2018/09/07	73	27.30	10	27.10	27.30	63	1,307	4.82%
2018/09/06	81	28.30	0	0.00	28.15	81	1,388	5.83%
2018/09/05	0	0.00	30	29.27	29.70	-30	1,405	-2.13%
2018/09/04	10	28.98	15	28.94	28.85	-5	1,423	-0.35%
2018/08/31	1	28.40	0	0.00	29.20	1	1,386	0.07%
2018/08/29	0	0.00	11	28.53	28.45	-11	1,365	-0.81%
2018/08/23	0	0.00	2	27.90	27.65	-2	1,352	-0.15%
2018/08/22	0	0.00	1	28.05	28.10	-1	1,350	-0.07%
2018/08/21	3	28.33	17	28.38	28.00	-14	1,348	-1.04%
2018/08/20	0	0.00	5	27.50	27.60	-5	1,290	-0.39%
2018/08/15	3	26.78	1	27.10	26.75	2	1,272	0.16%
2018/08/08	0	0.00	2	27.70	28.10	-2	1,163	-0.17%
2018/08/07	2	26.95	0	0.00	26.95	2	1,137	0.18%
2018/08/03	31	26.65	0	0.00	26.80	31	1,151	2.69%
2018/08/02	47	26.80	0	0.00	26.55	47	1,154	4.07%
2018/08/01	4	26.83	0	0.00	26.85	4	1,158	0.35%
2018/07/31	10	26.53	0	0.00	26.50	10	1,153	0.87%
2018/07/27	0	0.00	1	26.80	26.75	-1	1,151	-0.09%
2018/07/05	2	27.18	8	27.35	26.65	-6	1,184	-0.51%
2018/07/03	0	0.00	5	28.65	27.85	-5	1,173	-0.43%
2018/07/02	0	0.00	1	29.00	28.70	-1	1,167	-0.09%
2018/06/29	1	28.85	7	28.90	28.75	-6	1,161	-0.52%
2018/06/25	5	28.00	0	0.00	27.80	5	1,036	0.48%
2018/06/22	1	28.10	1	28.00	28.00	0	1,037	0.00%
2018/06/21	1	28.55	1	28.35	28.35	0	1,039	0.00%
2018/06/14	21	29.66	5	29.40	29.30	16	1,058	1.51%
2018/06/13	1	28.75	3	29.17	29.20	-2	943	-0.21%
2018/06/12	7	28.35	5	29.10	29.00	2	879	0.23%
2018/06/05	0	0.00	2	27.75	27.85	-2	887	-0.23%
2018/06/04	0	0.00	1	27.85	27.80	-1	871	-0.11%
2018/06/01	0	0.00	1	27.25	27.20	-1	852	-0.12%
2018/05/31	0	0.00	3	26.98	26.80	-3	841	-0.36%
2018/05/30	1	26.65	0	0.00	26.70	1	841	0.12%
2018/05/29	0	0.00	1	27.15	27.15	-1	841	-0.12%
2018/05/28	0	0.00	1	27.05	27.25	-1	837	-0.12%
2018/05/25	0	0.00	1	26.90	26.80	-1	829	-0.12%
2018/05/24	2	26.30	1	26.45	26.50	1	813	0.12%
2018/05/15	0	0.00	1	26.30	26.10	-1	860	-0.12%
2018/05/14	2	26.08	0	0.00	25.95	2	926	0.22%
2018/05/11	1	26.45	0	0.00	26.35	1	933	0.11%
2018/05/08	1	26.45	0	0.00	26.50	1	974	0.10%
2018/05/07	0	0.00	1	26.45	26.35	-1	1,068	-0.09%
2018/05/04	2	26.23	0	0.00	26.10	2	1,076	0.19%
2018/04/30	1	26.05	0	0.00	26.25	1	1,125	0.09%
2018/04/25	2	25.68	1	25.65	25.80	1	1,186	0.08%
2018/04/20	0	0.00	3	27.07	26.95	-3	1,178	-0.25%
2018/04/13	10	27.85	0	0.00	27.55	10	1,231	0.81%
2018/04/03	1	27.90	0	0.00	28.00	1	1,437	0.07%
2018/03/28	1	28.10	0	0.00	28.05	1	1,507	0.07%
2018/03/27	0	0.00	1	28.65	28.25	-1	1,518	-0.07%
2018/03/26	0	28.10	0	0.00	28.20	0	1,518	0.00%
2018/03/22	0	0.00	6	28.90	28.85	-6	1,516	-0.40%
2018/03/20	0	0.00	2	28.10	28.05	-2	1,489	-0.13%
2018/03/19	0	0.00	1	28.50	28.50	-1	1,545	-0.06%
2018/03/16	1	28.60	0	0.00	28.55	1	1,597	0.06%
2018/03/15	11	29.42	3	28.98	28.85	8	1,644	0.49%
2018/03/14	151	28.28	0	0.00	28.00	151	1,604	9.41%	大買/鉅額交易
2018/03/13	32	27.90	1	27.95	28.15	31	1,611	1.92%
2018/03/12	5	27.05	0	0.00	27.30	5	1,599	0.31%
2018/03/07	48	27.01	0	0.00	26.95	48	1,676	2.86%
2018/03/05	5	27.20	0	0.00	27.00	5	1,740	0.29%
2018/03/02	13	27.48	0	0.00	27.45	13	1,765	0.74%
2018/03/01	3	27.53	1	27.65	27.85	2	1,790	0.11%
2018/02/27	5	27.75	0	0.00	27.70	5	1,810	0.28%
2018/02/23	0	0.00	1	27.95	27.85	-1	2,139	-0.05%
2018/02/22	1	27.35	0	0.00	27.65	1	2,288	0.04%
2018/02/21	20	27.45	0	0.00	27.60	20	2,357	0.85%
2018/02/12	120	26.90	1	26.95	26.95	119	2,363	5.03%	大買/鉅額交易
2018/02/09	4	25.39	0	0.00	26.40	4	2,398	0.17%
2018/02/07	1	27.85	0	0.00	27.50	1	2,491	0.04%
2018/02/06	2	27.00	7	27.64	26.60	-5	2,536	-0.20%
2018/02/05	5	28.80	0	0.00	29.30	5	2,524	0.20%
2018/02/02	1	29.90	0	0.00	29.85	1	2,543	0.04%
2018/01/30	1	31.15	3	30.60	30.40	-2	2,715	-0.07%
2018/01/26	1	30.00	1	29.95	29.90	0	2,890	0.00%
2018/01/25	3	30.40	0	0.00	30.05	3	2,919	0.10%
2018/01/24	1	30.30	0	0.00	30.35	1	3,006	0.03%
2018/01/22	4	30.54	0	0.00	30.55	4	3,103	0.13%
2018/01/18	0	0.00	1	30.15	29.95	-1	3,290	-0.03%
2018/01/17	1	30.30	0	0.00	30.10	1	3,511	0.03%
2018/01/16	0	0.00	1	30.25	30.25	-1	3,889	-0.03%
2018/01/15	0	0.00	2	30.70	30.25	-2	3,975	-0.05%
2018/01/11	0	0.00	4.5	29.31	29.35	-4.5	4,541	-0.10%
2018/01/09	1	29.90	0	0.00	29.60	1	4,768	0.02%
2018/01/08	3	30.52	0	0.00	30.00	3	5,157	0.06%
2018/01/05	0	0.00	3	31.30	30.85	-3	5,331	-0.06%
2018/01/04	0	0.00	41	31.19	31.30	-41	5,379	-0.76%
2018/01/03	3	31.00	1	30.95	30.95	2	5,347	0.04%