翔耀 (2438)-美好券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
20.40
漲跌
▼1.40
漲幅
-6.42%
成交量
234張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	1	22.60	0	0.00	22.40	1	264	0.38%
2024/03/04	1	23.00	0	0.00	22.85	1	255	0.39%
2024/02/27	3	24.50	0	0.00	24.30	3	228	1.31%
2024/02/19	0	0.00	2	23.85	23.85	-2	195	-1.02%
2024/02/05	2	24.55	2	24.95	24.50	0	185	0.00%
2024/02/02	2	24.10	3	24.40	24.25	-1	170	-0.59%
2024/01/30	3	23.70	0	0.00	23.75	3	147	2.03%
2024/01/29	0	0.00	3	23.95	23.85	-3	147	-2.04%
2024/01/26	3	23.65	0	0.00	23.60	3	145	2.07%
2024/01/25	0	0.00	3	23.65	23.65	-3	145	-2.07%
2024/01/24	3	23.30	0	0.00	23.70	3	142	2.10%
2023/11/21	0	0.00	10	22.88	22.75	-10	224	-4.45%
2023/11/20	10	22.00	0	0.00	22.70	10	223	4.46%
2023/10/19	0	0.00	2	23.15	24.35	-2	200	-1.00%
2023/10/02	2	22.70	2	23.35	22.50	0	206	0.00%
2023/09/28	2	22.85	2	23.80	23.10	0	214	0.00%
2023/09/26	2	22.48	2	22.65	22.45	0	227	0.00%
2023/09/22	2	22.40	0	0.00	22.65	2	242	0.83%
2023/09/11	0	0.00	2	23.90	23.90	-2	252	-0.79%
2023/09/08	2	23.35	0	0.00	24.00	2	253	0.79%
2023/09/01	0	0.00	2	23.45	23.40	-2	268	-0.74%
2023/06/21	0	0.00	1	24.00	24.45	-1	723	-0.14%
2023/05/25	1	23.85	0	0.00	23.70	1	792	0.13%
2023/05/22	1	24.30	0	0.00	24.60	1	774	0.13%
2023/03/27	0	0.00	0.3	20.66	20.75	-0.3	260	-0.10%
2022/07/26	1	13.20	0	0.00	13.20	1	44	2.27%
2022/05/11	0	0.00	1	11.80	11.80	-1	44	-2.27%
2022/05/10	1	11.70	0	0.00	11.80	1	44	2.23%
2022/05/09	0	0.00	1	11.75	11.80	-1	46	-2.14%
2022/05/06	1	11.75	1	11.75	11.90	0	46	0.00%
2022/05/05	1	11.75	1	12.30	12.05	0	47	0.00%
2022/05/03	1	12.15	0	0.00	12.00	1	48	2.05%
2022/04/29	0	0.00	1	12.40	12.40	-1	49	-2.03%
2022/04/28	0	0.00	2	12.55	12.55	-2	49	-4.01%
2022/04/27	3	12.55	3	12.90	12.60	0	49	0.00%
2022/04/26	3	13.35	2	13.35	13.20	1	49	2.02%
2022/04/25	1	13.65	2	13.60	13.50	-1	49	-2.02%
2022/04/22	2	13.70	1	13.65	13.65	1	52	1.91%
2022/04/21	2	13.70	2.1	13.66	13.65	-0.1	62	-0.16%
2022/04/20	2	13.73	3	13.78	13.70	-1	74	-1.35%
2022/04/19	3	13.70	2	13.70	13.70	1	74	1.34%
2022/04/18	1	13.80	2	13.80	13.80	-1	75	-1.32%
2022/04/15	3	13.85	0	0.00	13.75	3	77	3.87%
2022/01/19	0	0.00	10	15.64	15.60	-10	308	-3.24%
2022/01/17	0	0.00	2	15.85	15.90	-2	308	-0.65%
2022/01/14	2	15.60	5	16.95	15.50	-3	306	-0.98%
2021/12/28	2	16.00	2	16.25	16.25	0	262	0.00%
2021/12/27	0	0.00	5	17.25	17.00	-5	250	-2.00%
2021/12/24	3	15.48	3	15.70	15.70	0	224	0.00%
2021/12/23	0	0.00	3	16.25	16.25	-3	216	-1.39%
2021/12/09	2	15.40	2	15.75	15.60	0	195	0.00%
2021/12/08	1	13.60	0	0.00	14.90	1	180	0.55%
2021/12/07	2	13.60	0	0.00	13.55	2	177	1.13%
2021/12/02	1	14.10	0	0.00	13.95	1	174	0.57%
2021/12/01	2	14.25	0	0.00	14.10	2	173	1.15%
2021/11/08	8	14.93	0	0.00	15.00	8	149	5.37%
2021/11/05	8	14.99	8	15.53	15.85	0	142	0.00%
2021/11/04	0	0.00	5	15.85	15.85	-5	129	-3.87%
2021/11/03	12	14.23	12	14.66	14.45	0	119	0.00%
2021/11/01	0	0.00	5	14.50	14.50	-5	90	-5.54%
2021/10/29	0	0.00	8	13.15	13.20	-8	77	-10.36%
2021/10/28	0	0.00	2	11.95	12.00	-2	68	-2.94%
2021/10/27	0	0.00	1	11.95	11.90	-1	67	-1.49%
2021/10/22	0	0.00	6	11.68	11.75	-6	72	-8.26%
2021/10/19	0	0.00	4	11.76	11.90	-4	82	-4.82%
2021/10/18	0	0.00	2	11.65	11.80	-2	91	-2.19%
2021/10/01	2	11.40	0	0.00	11.50	2	141	1.41%
2021/06/29	5	10.00	0	0.00	10.05	5	323	1.54%
2021/06/03	2	10.90	0	0.00	11.00	2	328	0.61%
2021/05/03	0	0.00	1	12.00	11.95	-1	294	-0.34%
2021/04/12	1	16.05	0	0.00	16.05	1	214	0.47%
2021/04/06	0	0.00	0	11.10	11.00	0	132	0.00%
2021/03/03	3	11.65	1	12.30	12.25	2	131	1.52%
2021/03/02	5	12.53	0	0.00	12.50	5	130	3.82%
2021/02/26	2	12.20	0	0.00	12.90	2	128	1.56%
2021/02/25	4	12.50	0	0.00	12.60	4	125	3.18%
2021/02/18	1	11.55	0	0.00	11.30	1	115	0.87%
2021/02/01	2	9.78	0	0.00	10.10	2	103	1.93%
2021/01/21	8	11.73	6	12.18	11.55	2	95	2.10%
2021/01/20	15	12.02	0	0.00	12.30	15	91	16.48%
2020/06/11	0	0.00	0	5.60	5.68	0	54	-0.02%
2020/05/25	0	0.00	0	5.40	5.50	0	52	-0.02%
2020/03/02	0	0.00	0	6.40	6.50	0	81	-0.01%
2018/12/28	0	0.00	0.7	6.70	6.79	-0.7	14	-5.18%
2018/06/04	0	0.00	15	9.55	9.91	-15	83	-18.07%
2018/04/23	0	0.00	5	10.20	10.00	-5	140	-3.55%
2018/04/19	2	9.90	0	0.00	9.90	2	139	1.43%
2018/04/16	0	0.00	5	10.20	9.90	-5	137	-3.64%
2018/04/12	0	0.00	10	10.20	10.10	-10	136	-7.31%
2018/04/09	0	0.00	4	10.00	9.97	-4	137	-2.91%
2018/04/03	0	0.00	1	10.10	9.97	-1	137	-0.72%
2018/04/02	0	0.00	16	10.09	10.20	-16	138	-11.54%
2018/03/29	0	0.00	10	10.10	9.86	-10	137	-7.30%
2018/03/27	0	0.00	5	10.05	9.80	-5	134	-3.72%
2018/03/26	0	0.00	10	10.00	9.75	-10	133	-7.47%
2018/03/23	0	0.00	5	10.40	10.15	-5	131	-3.79%
2018/03/21	0	0.00	10	10.55	11.20	-10	125	-7.94%
2018/03/20	0	0.00	5	10.35	10.45	-5	121	-4.12%
2018/03/14	0	0.00	5	10.40	10.40	-5	111	-4.47%
2018/03/08	0	0.00	7	9.93	9.21	-7	100	-6.94%
2018/03/07	0	0.00	40	10.19	10.00	-40	97	-40.93%
2018/03/05	0	0.00	1	10.70	10.70	-1	73	-1.36%
2018/03/02	2	9.44	41	9.73	9.73	-39	66	-59.06%
2018/02/23	0	0.00	10	7.47	7.56	-10	47	-21.18%
2018/02/08	0	0.00	5	6.80	6.76	-5	45	-11.11%
2018/02/05	0	0.00	6	6.85	6.86	-6	41	-14.46%
2018/02/02	0	0.00	1	6.83	6.83	-1	40	-2.45%
2018/01/29	0	0.00	1	7.03	6.91	-1	41	-2.44%
2018/01/25	0	0.00	21	7.09	7.05	-21	40	-51.97%
2018/01/24	0	0.00	20	7.06	7.09	-20	39	-50.20%
2018/01/23	0	0.00	22	7.07	7.08	-22	38	-56.67%