新美齊 (2442)-美好券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
30.95
漲跌
▲0.35
漲幅
+1.14%
成交量
1,397張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	31.80	0	0.00	31.15	1	3,946	0.03%
2024/05/07	0	0.00	5	29.86	29.85	-5	3,091	-0.16%
2024/05/06	0.1	31.75	0	0.00	31.90	0.1	3,025	0.00%
2024/05/03	0	0.00	20	31.90	32.30	-20	2,982	-0.67%
2024/04/30	25	31.11	0	0.00	31.25	25	2,864	0.87%
2024/04/29	10	32.15	11	32.87	32.75	-1	2,770	-0.04%
2024/04/26	1	31.30	0	0.00	31.20	1	2,600	0.04%
2024/04/10	0	27.25	0	0.00	27.25	0	2,000	0.00%
2024/02/02	0	0.00	1	26.55	25.95	-1	2,323	-0.04%
2024/02/01	1	27.00	1	26.80	27.20	0	2,252	0.00%
2024/01/31	1	25.87	0	0.00	26.00	1	2,193	0.05%
2024/01/18	0	23.85	0	0.00	23.55	0	2,122	0.00%
2023/12/20	0	0.00	1	23.90	23.55	-1	2,510	-0.04%
2023/11/30	0	0.00	1	23.50	23.60	-1	2,243	-0.04%
2023/11/22	2	22.85	1	23.50	22.95	1	1,846	0.05%
2023/09/27	0	0.00	4	19.20	19.35	-4	1,169	-0.34%
2023/09/18	0	0.00	5	18.50	18.50	-5	1,193	-0.42%
2023/08/25	0	0.00	10	18.95	18.85	-10	1,700	-0.59%
2023/07/12	0	0.00	0.3	17.55	17.55	-0.3	3,425	-0.01%
2023/04/12	0	0.00	2	16.80	16.90	-2	1,055	-0.19%
2022/11/14	0	0.00	5	12.30	12.30	-5	407	-1.23%
2022/08/15	0	0.00	0.2	12.65	12.65	-0.2	575	-0.03%
2022/07/01	10	11.60	0	0.00	11.30	10	1,874	0.53%
2022/06/28	0	0.00	3	12.40	12.40	-3	1,890	-0.16%
2022/06/21	0	0.00	1.4	12.61	12.70	-1.4	1,944	-0.07%
2022/06/10	3	13.50	0	0.00	13.15	3	1,961	0.15%
2022/05/23	0	0.00	20	13.13	13.15	-20	2,108	-0.95%
2022/03/14	0	0.00	8	13.40	13.40	-8	4,653	-0.17%
2022/03/10	0	0.00	2	13.40	13.35	-2	5,656	-0.04%
2022/03/09	0	0.00	2	13.25	13.25	-2	5,652	-0.04%
2022/02/08	0	0.00	2	12.95	13.40	-2	5,349	-0.04%
2022/01/20	2	12.70	0	0.00	12.65	2	5,365	0.04%
2022/01/06	10	13.10	0	0.00	13.10	10	5,308	0.19%
2022/01/05	0	0.00	1	13.30	13.10	-1	5,345	-0.02%
2022/01/03	5	13.35	0	0.00	13.40	5	5,325	0.09%
2021/12/30	5	13.60	0	0.00	13.60	5	5,316	0.09%
2021/12/28	10	13.98	0	0.00	13.90	10	5,230	0.19%
2021/12/27	0	0.00	45	14.34	14.50	-45	4,821	-0.93%
2021/12/24	2	13.30	0	0.00	13.20	2	3,754	0.05%
2021/12/15	1	13.55	0	0.00	13.50	1	3,955	0.03%
2021/12/14	0	0.00	2	13.40	13.50	-2	3,896	-0.05%
2021/12/13	0	0.00	22	14.19	13.90	-22	3,823	-0.58%
2021/12/10	0	0.00	2	13.40	13.50	-2	3,625	-0.06%
2021/12/09	7	13.39	0	0.00	13.15	7	3,620	0.19%
2021/12/08	1	13.45	20	13.45	13.30	-19	3,532	-0.54%
2021/12/07	5	13.50	6	13.74	13.00	-1	3,342	-0.03%
2021/12/06	0	0.00	3	12.45	12.50	-3	2,542	-0.12%
2021/11/25	0	0.00	2	11.75	11.70	-2	2,452	-0.08%
2021/11/23	2	11.65	0	0.00	11.55	2	2,499	0.08%
2021/11/08	2	11.45	0	0.00	11.30	2	3,026	0.07%
2021/11/05	0	0.00	3	11.75	11.80	-3	3,055	-0.10%
2021/11/03	0	0.00	2	11.90	11.95	-2	3,049	-0.07%
2021/10/29	5	11.65	1	11.55	11.60	4	2,961	0.14%
2021/10/26	0	0.00	3	11.70	11.60	-3	2,936	-0.10%
2021/10/08	0	0.00	2	12.50	12.25	-2	3,256	-0.06%
2021/10/07	0	0.00	10	12.25	12.45	-10	3,218	-0.31%
2021/10/04	0	0.00	10	12.23	12.20	-10	3,049	-0.33%
2021/09/15	5	11.65	0	0.00	11.65	5	2,498	0.20%
2021/09/13	0	0.00	2	11.80	11.80	-2	2,356	-0.08%
2021/09/01	2	11.70	3	11.65	11.65	-1	2,132	-0.05%
2021/08/26	5	11.15	0	0.00	11.25	5	2,042	0.24%
2021/08/25	0	0.00	40	11.15	11.15	-40	1,951	-2.05%
2021/08/20	0	0.00	5	11.25	10.80	-5	1,804	-0.28%
2021/08/04	5	10.90	0	0.00	10.95	5	1,419	0.35%
2021/07/30	0	0.00	2	11.00	10.95	-2	1,463	-0.14%
2021/07/29	5	10.70	0	0.00	10.75	5	1,459	0.34%
2021/07/28	0	0.00	1	10.30	10.50	-1	1,469	-0.07%
2021/07/27	22	10.99	0	0.00	10.75	22	1,474	1.49%
2021/07/26	21	11.52	0	0.00	11.35	21	1,380	1.52%
2021/07/15	5	10.10	0	0.00	10.10	5	1,980	0.25%
2021/07/14	5	9.84	0	0.00	9.85	5	2,112	0.24%
2021/06/09	0	0.00	2	9.99	9.99	-2	2,497	-0.08%
2021/05/11	10	11.10	0	0.00	11.10	10	2,544	0.39%
2021/04/22	0	0.00	2	11.95	11.70	-2	2,048	-0.10%
2021/04/20	0	0.00	1	12.25	12.25	-1	1,492	-0.07%
2021/04/19	0	0.00	4	11.15	11.15	-4	1,384	-0.29%
2021/04/16	0	0.00	5	10.90	10.95	-5	1,346	-0.37%
2021/04/15	0	0.00	1	10.70	10.65	-1	1,335	-0.07%
2021/04/13	2	10.60	0	0.00	10.40	2	1,370	0.15%
2021/04/12	2	10.58	5	10.85	10.60	-3	1,362	-0.22%
2021/04/08	0	0.00	1	10.90	10.95	-1	1,405	-0.07%
2021/03/24	5	10.50	1	10.45	10.50	4	2,246	0.18%
2021/03/23	5	10.85	0	0.00	10.50	5	2,282	0.22%
2021/03/22	0	0.00	2	10.65	10.75	-2	2,331	-0.09%
2021/03/17	2	10.60	0	0.00	10.45	2	2,508	0.08%
2021/03/09	0.1	10.45	0	0.00	10.50	0.1	2,708	0.00%
2021/03/03	0	0.00	0.9	10.10	10.15	-0.9	3,048	-0.03%
2021/01/06	2	11.15	0	0.00	11.10	2	3,149	0.06%
2021/01/05	2	11.35	0	0.00	11.30	2	3,112	0.06%
2021/01/04	0	0.00	5	11.40	11.30	-5	3,102	-0.16%
2020/12/31	0	0.00	0.3	11.50	11.50	-0.3	3,095	-0.01%
2020/12/30	5	12.10	13	11.99	12.05	-8	3,035	-0.26%
2020/12/25	1	11.50	0	0.00	11.35	1	2,659	0.04%
2020/12/17	2	11.60	0	0.00	11.40	2	2,532	0.08%
2020/12/15	0	0.00	1	11.55	11.65	-1	2,627	-0.04%
2020/12/08	1	11.20	0	0.00	11.00	1	2,378	0.04%
2020/12/07	3	11.85	0	0.00	11.45	3	2,349	0.13%
2020/12/04	6	11.94	0	0.00	11.75	6	2,329	0.26%
2020/12/03	4	11.95	6	12.15	11.90	-2	2,289	-0.09%
2020/12/02	1	11.75	9	12.36	12.30	-8	2,235	-0.36%
2020/12/01	16	11.75	0	0.00	11.70	16	2,042	0.78%
2020/11/27	1	11.40	16	12.07	11.95	-15	2,015	-0.74%
2020/11/26	15	11.62	0	0.00	11.45	15	1,972	0.76%
2020/11/25	0	0.00	7	11.56	11.75	-7	1,912	-0.37%
2020/11/24	5	10.85	0	0.00	10.70	5	1,767	0.28%
2020/11/23	0.2	10.90	0	0.00	10.70	0.2	1,808	0.01%
2020/11/10	0	0.00	1	10.90	10.95	-1	1,769	-0.06%
2020/11/09	3	10.95	2	10.80	10.80	1	1,744	0.06%
2020/10/27	0	0.00	1	10.60	10.55	-1	1,618	-0.06%
2020/09/23	1	10.50	0	0.00	10.50	1	1,587	0.06%
2020/09/15	0	0.00	2	10.85	11.10	-2	1,322	-0.15%
2020/09/10	0	0.00	1	10.10	10.20	-1	1,162	-0.09%
2020/09/09	0	0.00	15	9.99	10.35	-15	1,089	-1.38%
2020/09/04	0	0.00	1	9.44	9.42	-1	965	-0.10%
2020/08/27	0	0.00	3	9.28	9.28	-3	1,066	-0.28%
2020/08/25	2	9.43	0	0.00	9.43	2	1,067	0.19%
2020/08/24	3	9.99	10	9.98	9.50	-7	1,065	-0.66%
2020/08/21	0	0.00	3	9.47	9.49	-3	1,027	-0.29%
2020/08/17	0	0.00	1	8.65	8.64	-1	936	-0.11%
2020/08/12	0	0.00	3	8.58	8.52	-3	945	-0.32%
2020/07/16	0	0.00	4	8.52	8.49	-4	1,357	-0.29%
2020/07/14	3	8.30	0	0.00	8.32	3	1,381	0.22%
2020/07/08	1	8.50	0	0.00	8.53	1	1,391	0.07%
2020/07/02	0	0.00	10	8.45	8.33	-10	1,382	-0.72%
2020/06/29	2	8.24	0	0.00	8.39	2	1,344	0.15%
2020/06/09	0	0.00	1	8.47	8.39	-1	1,526	-0.07%
2020/06/01	0	0.00	3	8.15	8.14	-3	1,545	-0.19%
2020/05/27	0	0.00	5	8.16	8.15	-5	1,536	-0.33%
2020/04/29	0	0.00	5	8.12	8.10	-5	1,285	-0.39%
2020/04/24	5	7.74	0	0.00	7.70	5	1,275	0.39%
2020/04/23	3	7.75	0	0.00	7.77	3	1,259	0.24%
2020/04/21	5	8.11	0	0.00	8.12	5	1,213	0.41%
2020/04/14	4	7.00	0	0.00	7.03	4	1,085	0.37%
2020/04/07	0	0.00	2	6.70	6.74	-2	1,060	-0.19%
2020/03/30	0	0.00	10	6.21	6.27	-10	1,036	-0.96%
2020/03/24	0	0.00	3	6.02	6.03	-3	1,002	-0.30%
2020/03/23	0	0.00	5	5.35	5.67	-5	997	-0.50%
2020/03/20	0	0.00	10	5.27	5.77	-10	997	-1.00%
2020/03/18	10	6.05	0	0.00	5.85	10	927	1.08%
2020/03/16	20	6.91	0	0.00	6.81	20	907	2.20%
2020/03/13	0	0.00	1	7.15	7.15	-1	871	-0.11%
2020/03/10	10	8.55	0	0.00	8.53	10	703	1.42%
2020/02/13	1	9.80	0	0.00	9.82	1	914	0.11%
2020/02/12	5	9.60	0	0.00	9.82	5	926	0.54%
2020/02/06	1	9.75	0	0.00	9.90	1	936	0.11%
2019/12/05	2	10.70	0	0.00	10.70	2	1,500	0.13%
2019/11/20	5	10.60	0	0.00	10.60	5	1,539	0.32%
2019/11/04	0	0.00	5	11.15	11.15	-5	1,792	-0.28%
2019/10/18	2	11.50	0	0.00	11.40	2	2,779	0.07%
2019/10/16	0	0.00	0	11.35	11.35	0	3,245	0.00%
2019/10/07	0	0.00	0	12.20	12.20	0	3,518	0.00%
2019/10/04	0	0.00	0.5	12.20	12.20	-0.5	3,521	-0.01%
2019/09/18	1	12.55	0	0.00	12.55	1	3,849	0.03%
2019/09/17	0	0.00	1	12.50	12.45	-1	3,839	-0.03%
2019/09/10	12	12.25	1	12.40	12.25	11	3,877	0.28%
2019/09/09	0	0.00	1	12.35	12.20	-1	3,875	-0.03%
2019/09/04	3	12.10	2	12.25	12.25	1	3,929	0.03%
2019/08/30	0	0.00	3	12.20	12.05	-3	3,972	-0.08%
2019/08/27	10	12.20	0	0.00	12.10	10	3,972	0.25%
2019/08/20	3	13.00	0	0.00	13.00	3	3,984	0.08%
2019/08/14	2	13.40	0	0.00	13.40	2	4,003	0.05%
2019/08/13	10	13.20	0	0.00	13.35	10	3,976	0.25%
2019/08/05	1	13.15	0	0.00	13.05	1	4,131	0.02%
2019/07/31	2	13.30	0	0.00	13.35	2	4,112	0.05%
2019/07/29	10	13.38	0	0.00	13.35	10	4,127	0.24%
2019/07/25	20	14.23	2	14.10	13.80	18	4,065	0.44%
2019/07/23	5.4	14.69	5	14.75	14.50	0.4	4,020	0.01%
2019/07/22	0	0.00	31	14.83	14.85	-31	3,895	-0.80%
2019/07/19	0	0.00	1	15.45	15.40	-1	3,791	-0.03%
2019/07/17	1	15.20	0	0.00	15.35	1	3,476	0.03%
2019/07/16	0	0.00	5	15.50	15.25	-5	3,752	-0.13%
2019/07/12	8	14.71	0	0.00	14.80	8	3,859	0.21%
2019/07/11	2	14.70	0	0.00	14.65	2	3,823	0.05%
2019/07/10	5	14.45	0	0.00	14.55	5	3,872	0.13%
2019/07/08	12	14.55	0	0.00	14.40	12	3,987	0.30%
2019/06/05	1	13.15	0	0.00	13.15	1	5,188	0.02%
2019/05/28	1	13.60	0	0.00	13.65	1	5,111	0.02%
2019/05/27	1	13.55	10	13.50	13.55	-9	5,097	-0.18%
2019/05/14	0	0.00	1	14.00	14.20	-1	4,891	-0.02%
2019/04/24	15	14.90	0	0.00	14.90	15	4,330	0.35%
2019/04/23	10	15.18	0	0.00	15.10	10	4,256	0.23%
2019/04/22	4	15.01	0	0.00	15.30	4	4,162	0.10%
2019/04/19	0	0.00	10	14.60	14.60	-10	3,811	-0.26%
2019/04/18	11	14.29	10	14.85	14.25	1	3,725	0.03%
2019/04/17	0	0.00	5	14.80	14.60	-5	3,602	-0.14%
2019/04/16	5	14.45	0	0.00	14.45	5	3,712	0.13%
2019/04/12	0	0.00	8	14.84	14.75	-8	3,515	-0.23%
2019/04/11	0	0.00	30	14.68	14.70	-30	3,436	-0.87%
2019/04/10	5	14.40	0	0.00	14.30	5	3,270	0.15%
2019/04/09	13	14.41	1	14.35	14.35	12	3,203	0.37%
2019/04/08	7	14.55	5	14.40	14.45	2	3,128	0.06%
2019/04/02	5	13.70	0	0.00	13.70	5	2,832	0.18%
2019/04/01	17	13.28	5	12.85	13.50	12	2,536	0.47%
2019/03/25	7	12.30	10	12.15	12.20	-3	2,304	-0.13%
2019/03/22	35	12.55	0	0.00	12.45	35	2,290	1.53%
2019/03/19	88	13.00	0	0.00	12.70	88	2,303	3.82%
2019/01/24	0	0.00	2	12.20	12.20	-2	3,241	-0.06%
2019/01/23	2	12.30	2	12.35	12.20	0	3,268	0.00%
2019/01/22	0	0.00	5	12.25	12.15	-5	3,311	-0.15%
2019/01/15	0	0.00	6	12.43	12.45	-6	3,781	-0.16%
2019/01/09	0	0.00	5	13.08	12.75	-5	4,359	-0.11%
2019/01/08	0	0.00	3	12.37	13.30	-3	4,475	-0.07%
2019/01/04	0	0.00	8	11.89	12.00	-8	4,512	-0.18%
2019/01/03	1	12.25	5	12.07	12.05	-4	4,709	-0.08%
2018/12/28	3	11.90	5	12.06	12.00	-2	5,349	-0.04%
2018/12/27	10	12.00	5	12.05	12.00	5	5,498	0.09%
2018/12/26	0	0.00	5	12.13	11.85	-5	5,541	-0.09%
2018/12/25	0	0.00	5	12.20	12.00	-5	5,653	-0.09%
2018/12/24	0	0.00	5	12.77	12.55	-5	5,765	-0.09%
2018/12/22	0	0.00	10	12.79	12.75	-10	5,946	-0.17%
2018/12/21	0	0.00	10	13.28	12.80	-10	6,257	-0.16%
2018/12/20	1	13.90	20	13.52	13.40	-19	6,800	-0.28%
2018/12/18	0	0.00	10	13.55	13.55	-10	6,957	-0.14%
2018/12/13	0	0.00	6	13.80	13.75	-6	7,418	-0.08%
2018/12/05	2	14.30	0	0.00	14.15	2	7,872	0.03%
2018/12/04	2	14.75	0	0.00	14.35	2	7,985	0.03%
2018/12/03	2	15.40	0	0.00	14.45	2	8,207	0.02%
2018/11/16	0	0.00	20	14.30	14.10	-20	10,050	-0.20%
2018/11/09	1	14.45	1	14.25	14.20	0	9,780	0.00%
2018/11/08	0	0.00	3	14.35	14.35	-3	9,627	-0.03%
2018/11/02	15	12.75	0	0.00	12.75	15	9,517	0.16%
2018/11/01	15	12.92	0	0.00	12.65	15	9,484	0.16%
2018/10/31	2	12.30	1	12.30	12.25	1	9,433	0.01%
2018/10/30	0	0.00	5	11.65	12.00	-5	9,395	-0.05%
2018/10/29	0	0.00	1	12.35	12.40	-1	9,258	-0.01%
2018/10/24	10	14.55	0	0.00	14.30	10	8,893	0.11%
2018/10/23	0	0.00	1	14.85	14.45	-1	8,803	-0.01%
2018/10/22	3	14.20	0	0.00	14.35	3	8,655	0.03%
2018/10/18	6	13.95	0	0.00	14.40	6	8,430	0.07%
2018/10/17	5	14.74	0	0.00	14.10	5	8,326	0.06%
2018/10/15	1	15.60	1	15.30	15.50	0	7,885	0.00%
2018/10/12	1	15.45	9	15.40	15.35	-8	7,796	-0.10%
2018/10/11	3	15.10	1	15.55	15.00	2	7,705	0.03%
2018/10/09	5	16.50	0	0.00	16.40	5	7,492	0.07%
2018/10/08	0	0.00	19	16.80	16.05	-19	7,309	-0.26%
2018/10/05	4	15.85	0	0.00	15.80	4	6,844	0.06%
2018/10/04	0	0.00	5.1	15.80	15.75	-5.1	6,680	-0.08%
2018/10/02	10	16.10	0	0.00	16.00	10	6,532	0.15%
2018/09/28	0	0.00	2	14.95	15.50	-2	6,193	-0.03%
2018/09/27	6	16.40	2	16.38	14.40	4	5,862	0.07%
2018/09/26	0	0.00	4	15.55	16.00	-4	5,262	-0.08%
2018/09/25	1	15.50	0	0.00	15.35	1	5,109	0.02%
2018/09/21	1	15.30	1	15.15	15.15	0	4,971	0.00%
2018/09/20	8	15.02	1	15.20	14.95	7	4,894	0.14%
2018/09/19	1	14.30	1	14.90	14.90	0	4,652	0.00%
2018/09/18	1	13.75	1	13.60	13.55	0	4,475	0.00%
2018/09/07	0	0.00	1	14.85	14.25	-1	3,692	-0.03%
2018/09/06	5	14.83	2	15.10	15.80	3	3,382	0.09%
2018/09/05	0	0.00	2	14.13	14.40	-2	3,034	-0.07%
2018/08/31	1	14.00	0	0.00	13.20	1	2,375	0.04%
2018/08/30	0	0.00	1	12.30	13.00	-1	1,971	-0.05%
2018/08/27	3	11.37	2	11.50	11.65	1	1,437	0.07%
2018/07/11	0	0.00	10	9.31	9.28	-10	836	-1.20%
2018/07/09	10	9.04	0	0.00	9.09	10	796	1.26%
2018/06/08	1	9.14	0	0.00	9.15	1	1,120	0.09%