凌群 (2453)-美好券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
762張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.1	60.59	0	0.00	62.30	0.1	2,440	0.00%
2024/06/17	10	62.00	0	0.00	61.90	10	3,052	0.33%
2024/06/12	10	62.50	0	0.00	63.50	10	3,172	0.32%
2024/06/11	40	62.70	0	0.00	62.70	40	3,178	1.26%
2024/06/05	0.1	65.90	0	0.00	65.20	0.1	3,203	0.00%
2024/06/04	0	0.00	0.4	69.53	68.30	-0.4	3,151	-0.01%
2024/06/03	0.2	66.60	0	0.00	66.20	0.2	3,051	0.01%
2024/05/31	0.1	67.03	0	0.00	66.90	0.1	3,015	0.00%
2024/05/30	0	0.00	1	67.40	67.90	-1	2,990	-0.03%
2024/05/28	0	0.00	0.2	70.05	69.70	-0.2	2,819	-0.01%
2024/05/27	32	69.13	1.4	69.27	69.10	30.7	2,642	1.16%
2024/05/24	3	66.60	4.1	66.85	67.30	-1.1	2,489	-0.04%
2024/05/23	3	68.17	110.1	67.38	67.30	-107.1	2,371	-4.52%	大賣/鉅額交易
2024/05/22	8	62.65	0.1	67.10	67.10	8	2,033	0.39%
2024/05/20	0.1	60.20	1	61.00	60.20	-0.9	1,873	-0.05%
2024/05/16	0	0.00	1	62.30	62.10	-1	1,870	-0.05%
2024/05/10	2	57.80	0	0.00	57.70	2	1,828	0.11%
2024/04/12	20	62.50	0	0.00	61.80	20	2,098	0.95%
2024/04/09	0	0.00	1	63.50	63.40	-1	2,043	-0.05%
2024/04/08	66	62.91	0	0.00	63.10	66	2,015	3.27%
2024/04/01	0	0.00	30	61.05	61.00	-30	1,951	-1.54%
2024/03/22	0	0.00	4	65.20	64.30	-4	1,653	-0.24%
2024/03/21	0	0.00	4	60.53	60.30	-4	1,458	-0.27%
2024/03/20	8	61.30	0	0.00	61.60	8	1,421	0.56%
2024/01/05	0	0.00	1	55.10	55.10	-1	1,835	-0.05%
2024/01/03	0	0.00	8	56.60	56.40	-8	1,982	-0.40%
2024/01/02	8	56.90	0	0.00	57.30	8	2,085	0.38%
2023/12/07	0	0.00	6	58.30	56.90	-6	1,860	-0.32%
2023/12/06	6	57.70	0	0.00	57.40	6	1,808	0.33%
2023/11/22	0	0.00	2	56.70	56.60	-2	1,745	-0.11%
2023/11/15	0	0.00	5	55.76	55.10	-5	1,704	-0.29%
2023/11/14	0	0.00	4	55.30	55.30	-4	1,713	-0.23%
2023/11/13	8	56.05	0	0.00	55.80	8	1,720	0.47%
2023/11/07	2	58.55	8	58.55	58.80	-6	1,633	-0.37%
2023/11/06	8	55.70	2	55.75	56.80	6	1,319	0.45%
2023/11/03	8	50.49	8	51.35	51.70	0	1,187	0.00%
2023/10/31	1	49.10	0	0.00	47.90	1	1,194	0.08%
2023/10/25	0	0.00	1	52.70	53.20	-1	1,339	-0.07%
2023/10/18	1	49.10	0	0.00	49.10	1	2,107	0.05%
2023/10/11	0	0.00	6	54.70	54.70	-6	2,292	-0.26%
2023/10/06	51	54.07	1	54.00	55.10	50	2,209	2.26%
2023/07/28	1	64.50	1	64.80	64.90	0	7,296	0.00%
2023/07/26	10	66.05	1	67.40	67.40	9	7,126	0.13%
2023/07/25	0	0.00	1	61.30	61.30	-1	7,228	-0.01%
2023/07/24	2	59.50	1	59.00	59.00	1	7,328	0.01%
2023/07/18	4	60.70	4	59.70	60.00	0	8,241	0.00%
2023/07/17	2	61.90	2	61.70	61.70	0	8,513	0.00%
2023/07/11	1	67.00	0	0.00	66.70	1	9,622	0.01%
2023/07/10	1	66.80	0	0.00	66.70	1	9,666	0.01%
2023/07/03	1	71.20	1	70.40	70.70	0	9,894	0.00%
2023/06/30	1	67.00	1	68.50	68.80	0	9,974	0.00%
2023/06/29	1	67.80	1	68.20	67.80	0	10,056	0.00%
2023/06/27	0	0.00	3	69.70	68.00	-3	10,365	-0.03%
2023/06/26	1	70.90	0	0.00	70.40	1	10,550	0.01%
2023/06/21	0	0.00	3	74.83	74.80	-3	10,630	-0.03%
2023/06/19	5	73.00	9	73.03	72.60	-4	11,058	-0.04%
2023/06/15	15	74.92	14	75.66	68.90	1	12,286	0.01%
2023/06/14	0	0.00	2	72.40	71.90	-2	11,628	-0.02%
2023/06/12	0	0.00	2	67.50	67.20	-2	11,883	-0.02%
2023/06/08	1	68.50	0	0.00	66.80	1	12,551	0.01%
2023/06/07	2	70.00	1	69.20	69.20	1	13,499	0.01%
2023/06/05	1	70.60	0	0.00	70.60	1	13,764	0.01%
2023/06/01	1	68.00	2	69.20	69.20	-1	13,781	-0.01%
2023/05/26	0	0.00	6.5	72.06	69.70	-6.5	13,716	-0.05%
2023/05/25	6	71.07	1	72.00	70.40	5	13,505	0.04%
2023/05/22	11	68.60	11	66.90	68.50	0	13,397	0.00%
2023/05/19	3	69.07	1	71.40	67.10	2	13,372	0.01%
2023/05/18	1	69.00	5	73.80	74.50	-4	13,107	-0.03%
2023/05/16	0	0.00	1	66.30	66.30	-1	14,511	-0.01%
2023/05/15	12	65.98	10	67.30	65.90	2	14,782	0.01%
2023/05/12	5	69.70	5	68.70	68.60	0	15,251	0.00%
2023/05/11	2	65.85	1	64.40	64.40	1	15,162	0.01%
2023/05/10	1	66.50	1	67.60	67.30	0	15,117	0.00%
2023/05/05	1	68.50	0	0.00	67.20	1	14,879	0.01%
2023/05/03	2	70.70	1	69.80	69.80	1	14,556	0.01%
2023/05/02	2	72.90	0	0.00	72.80	2	14,462	0.01%
2023/04/28	8	73.13	8	72.96	73.20	0	14,282	0.00%
2023/04/26	0	0.00	1	70.10	69.80	-1	13,669	-0.01%
2023/04/25	1	68.00	8	69.49	68.80	-7	13,336	-0.05%
2023/04/24	11	72.91	5	73.50	71.50	6	13,134	0.05%
2023/04/21	15	71.27	15	71.69	69.10	0	12,773	0.00%
2023/04/20	14	75.58	14	75.31	73.60	0	12,557	0.00%
2023/04/19	8	78.11	5	77.16	77.70	3	12,216	0.02%
2023/04/18	2	79.50	5	83.40	77.10	-3	11,899	-0.03%
2023/04/17	0	0.00	2	75.00	79.00	-2	11,345	-0.02%
2023/04/14	10	69.20	9	71.68	71.90	1	11,126	0.01%
2023/04/13	1	66.00	1	65.40	65.40	0	10,934	0.00%
2023/04/12	1	66.60	1	67.50	67.30	0	10,866	0.00%
2023/04/11	1	67.80	0	0.00	66.40	1	10,809	0.01%
2023/04/10	0	0.00	1	68.00	67.70	-1	10,751	-0.01%
2023/04/07	3	67.73	3	67.03	67.00	0	10,681	0.00%
2023/04/06	4	66.65	4	67.60	67.60	0	10,535	0.00%
2023/03/31	1	67.00	1	68.10	68.30	0	10,387	0.00%
2023/03/30	3	67.23	2	68.00	68.10	1	10,232	0.01%
2023/03/29	10	67.49	11	67.45	67.90	-1	10,105	-0.01%
2023/03/28	3	66.50	5	66.08	65.80	-2	9,944	-0.02%
2023/03/27	4	69.85	3	70.40	68.80	1	9,708	0.01%
2023/03/24	4	67.98	2	68.00	68.60	2	9,405	0.02%
2023/03/23	10	69.20	6	69.82	69.60	4	9,179	0.04%
2023/03/22	8	70.51	4	70.48	70.00	4	8,869	0.05%
2023/03/21	2	67.35	2	68.80	68.70	0	8,378	0.00%
2023/03/20	3	65.47	5	63.06	65.70	-2	7,322	-0.03%
2023/03/17	2	57.75	3	58.77	59.80	-1	6,743	-0.01%
2023/03/16	4	57.93	4	56.60	54.40	0	6,486	0.00%
2023/03/15	2	61.95	0	0.00	59.30	2	6,250	0.03%
2023/03/14	2	61.85	4	61.40	60.20	-2	5,927	-0.03%
2023/03/13	22	61.47	14	61.14	61.40	8	5,590	0.14%
2023/03/10	23	63.05	21	62.81	60.00	2	5,180	0.04%
2023/03/09	33	60.03	1	60.50	62.90	32	4,167	0.77%
2023/03/08	10	52.92	50	50.94	57.20	-40	4,038	-0.99%
2023/03/07	3	51.30	0	0.00	52.00	3	3,747	0.08%
2023/03/06	1	51.30	1	51.10	51.00	0	3,684	0.00%
2023/03/03	4	49.56	5	49.27	49.00	-1	3,611	-0.03%
2023/03/02	1	50.00	6	48.18	50.00	-5	3,556	-0.14%
2023/03/01	5	49.20	1	46.10	49.90	4	3,481	0.11%
2023/02/24	2	44.40	2	44.88	45.40	0	3,403	0.00%
2023/02/23	3	44.05	1	45.20	43.90	2	3,327	0.06%
2023/02/22	1	42.80	7	43.43	44.00	-6	3,269	-0.18%
2023/02/21	2	44.10	0	0.00	43.20	2	3,206	0.06%
2023/02/20	3	44.33	11	44.37	45.00	-8	3,118	-0.26%
2023/02/17	3	41.58	11	41.81	43.00	-8	3,019	-0.26%
2023/02/16	9	40.54	6	41.13	41.25	3	2,930	0.10%
2023/02/15	8	40.23	3	40.20	40.60	5	2,836	0.18%
2023/02/14	23	40.40	17	40.51	39.50	6	2,328	0.26%
2023/02/13	8	36.60	1	35.35	38.15	7	1,101	0.64%
2023/02/10	3	33.85	2	34.30	34.70	1	771	0.13%
2021/12/22	0	0.00	1	29.20	28.95	-1	509	-0.20%
2021/12/03	0	0.00	1	26.35	26.35	-1	358	-0.28%
2021/11/19	0	0.00	3	25.45	25.45	-3	315	-0.95%
2021/10/29	0	0.00	3	23.50	23.50	-3	250	-1.20%
2021/09/30	0	0.00	1	22.05	21.95	-1	710	-0.14%
2021/09/29	1	21.80	0	0.00	21.60	1	774	0.13%
2021/09/16	0	0.00	3	21.80	21.80	-3	817	-0.37%
2021/07/23	0	0.00	1	26.35	25.85	-1	1,498	-0.07%
2021/07/19	0	0.00	1	26.05	25.75	-1	1,530	-0.07%
2021/06/11	1	25.20	0	0.00	25.25	1	3,067	0.03%
2021/06/01	1	26.55	0	0.00	26.50	1	3,033	0.03%
2021/05/18	0	0.00	4	22.75	23.80	-4	2,963	-0.13%
2021/05/17	0	0.00	2	22.70	21.75	-2	2,950	-0.07%
2021/05/11	6	25.20	0	0.00	25.70	6	2,840	0.21%
2021/05/10	0	0.00	1	26.30	26.45	-1	2,806	-0.04%
2021/05/07	1	26.20	0	0.00	26.45	1	2,787	0.04%
2021/05/06	4	27.63	1	28.35	27.00	3	2,737	0.11%
2021/05/05	0	0.00	2	28.20	29.95	-2	2,565	-0.08%
2021/05/04	0	0.00	1	24.60	27.35	-1	2,345	-0.04%
2021/04/29	1	27.85	1	28.20	27.35	0	2,239	0.00%
2021/04/28	2	27.20	1	27.40	27.25	1	2,166	0.05%
2021/04/22	1	26.80	0	0.00	25.80	1	2,079	0.05%
2021/04/21	1	26.80	0	0.00	27.00	1	2,047	0.05%
2021/04/20	1	27.35	0	0.00	27.25	1	2,027	0.05%
2021/04/19	0	0.00	4	25.90	25.85	-4	1,957	-0.20%
2021/04/14	0	0.00	1	25.35	25.50	-1	1,941	-0.05%
2021/04/09	0	0.00	1	28.05	28.10	-1	1,784	-0.06%
2021/04/08	1	25.50	1	27.30	27.30	0	1,607	0.00%
2021/04/07	0	0.00	10	24.79	24.85	-10	1,519	-0.66%
2021/03/31	3	24.70	4	25.01	24.65	-1	1,443	-0.07%
2021/03/29	2	24.00	0	0.00	24.20	2	1,342	0.15%
2021/03/26	11	24.03	3	24.32	24.40	8	1,295	0.62%
2021/03/25	0	0.00	2	23.95	23.95	-2	959	-0.21%
2021/03/22	10	21.75	2	21.75	21.75	8	708	1.13%
2021/03/19	0	0.00	65	19.76	19.80	-65	576	-11.27%
2021/03/17	28	18.15	0	0.00	18.20	28	521	5.37%
2021/03/12	35	17.90	0	0.00	17.85	35	518	6.75%
2021/01/18	0	0.00	3	16.75	17.15	-3	517	-0.58%
2021/01/07	0	0.00	1	18.30	18.30	-1	456	-0.22%
2021/01/06	0	0.00	5	18.00	17.70	-5	445	-1.12%
2020/12/29	3	18.20	0	0.00	18.15	3	447	0.67%
2020/12/28	0	0.00	1	18.40	18.30	-1	442	-0.23%
2020/12/25	0	0.00	2	19.00	18.30	-2	434	-0.46%
2020/12/24	0	0.00	3	18.80	18.80	-3	397	-0.76%
2020/12/23	10	18.15	30	18.40	18.30	-20	371	-5.38%
2020/12/18	0	0.00	2	17.85	18.00	-2	282	-0.71%
2020/12/14	5	17.65	0	0.00	17.55	5	275	1.82%
2020/12/01	30	17.30	0	0.00	17.30	30	273	10.96%
2020/10/07	1	17.10	0	0.00	17.05	1	967	0.10%
2020/09/24	1	16.40	0	0.00	16.30	1	1,132	0.09%
2020/08/19	1	17.75	0	0.00	17.75	1	1,916	0.05%
2020/08/17	2	18.00	0	0.00	18.00	2	1,903	0.11%
2020/07/23	1	18.30	1	18.25	18.25	0	1,918	0.00%
2020/07/22	4	18.53	4	18.49	18.35	0	1,923	0.00%
2020/07/17	0	0.00	1	18.30	17.60	-1	1,821	-0.05%
2020/07/16	1	18.90	0	0.00	18.45	1	1,793	0.06%
2020/07/10	0	0.00	2	17.40	17.35	-2	1,564	-0.13%
2020/07/07	1	17.65	0	0.00	17.45	1	1,502	0.07%
2020/07/06	0	0.00	21	19.02	19.05	-21	1,506	-1.39%
2020/06/30	20	19.38	3	19.40	19.00	17	1,448	1.17%
2020/06/23	1	18.35	0	0.00	18.20	1	1,378	0.07%
2020/06/22	1	18.45	0	0.00	18.60	1	1,394	0.07%
2020/06/17	1	18.50	0	0.00	18.70	1	1,247	0.08%
2020/06/16	1	18.90	0	0.00	18.80	1	1,220	0.08%
2020/06/15	6	18.82	0	0.00	18.80	6	1,144	0.52%
2020/06/10	0	0.00	3	17.20	17.30	-3	893	-0.34%
2020/03/30	1	13.75	1	14.25	14.35	0	816	0.00%
2020/03/13	0	0.00	1	12.50	12.90	-1	769	-0.13%
2020/02/10	0	0.00	4	15.70	16.00	-4	735	-0.54%
2020/02/07	4	16.25	0	0.00	16.00	4	736	0.54%
2020/02/04	0	0.00	3	16.55	16.30	-3	724	-0.41%
2020/02/03	3	16.10	0	0.00	16.30	3	730	0.41%
2020/01/16	0	0.00	4	17.90	17.75	-4	776	-0.52%
2020/01/13	4	17.89	7	17.60	17.80	-3	692	-0.43%
2019/12/25	2	17.05	0	0.00	17.10	2	620	0.32%
2019/12/23	5	17.00	0	0.00	16.90	5	626	0.80%
2019/11/14	0	0.00	1	17.20	17.10	-1	715	-0.14%
2019/11/12	0	0.00	2	17.08	17.00	-2	776	-0.26%
2019/10/18	1	16.80	0	0.00	16.75	1	1,593	0.06%
2019/09/27	0	0.00	5	16.20	16.15	-5	2,136	-0.23%
2019/09/24	7	16.89	0	0.00	16.85	7	2,134	0.33%
2019/09/11	0	0.00	6	17.05	17.00	-6	2,101	-0.29%
2019/09/10	3	16.85	0	0.00	16.85	3	2,082	0.14%
2019/09/03	3	16.65	0	0.00	16.70	3	2,109	0.14%
2019/08/26	0	0.00	3	16.10	15.95	-3	2,269	-0.13%
2019/08/22	3	16.45	0	0.00	16.40	3	2,258	0.13%
2019/08/20	0	0.00	1	16.35	16.30	-1	2,237	-0.04%
2019/08/15	0	0.00	6	16.90	16.50	-6	2,205	-0.27%
2019/08/14	6	17.68	22	17.87	17.45	-16	2,156	-0.74%
2019/08/12	6	19.88	0	0.00	20.40	6	1,981	0.30%
2019/08/07	20	18.83	0	0.00	19.10	20	1,875	1.07%
2019/07/26	0	0.00	1	18.70	18.90	-1	1,649	-0.06%
2019/07/25	0	0.00	3	19.45	18.75	-3	1,622	-0.18%
2019/07/24	6	18.70	4	18.75	18.95	2	1,537	0.13%
2019/07/23	0	0.00	1	18.45	18.40	-1	1,504	-0.07%
2019/07/22	3	17.75	6	18.55	18.85	-3	1,431	-0.21%
2019/07/19	1	17.15	0	0.00	17.15	1	1,326	0.08%
2019/07/17	0	0.00	3	17.00	17.20	-3	1,250	-0.24%
2019/07/11	3	16.45	0	0.00	16.80	3	1,055	0.28%
2019/06/06	0	0.00	18	15.67	15.65	-18	823	-2.19%
2019/06/05	26	15.40	10	15.60	15.50	16	766	2.09%
2019/05/17	0	0.00	3	15.05	14.50	-3	715	-0.42%
2019/05/16	5	15.35	0	0.00	14.60	5	702	0.71%
2019/04/02	0	0.00	10	14.40	14.70	-10	556	-1.80%
2019/03/27	3	14.07	0	0.00	14.05	3	467	0.64%
2019/03/13	0	0.00	3	13.95	13.85	-3	400	-0.75%
2019/02/25	2	13.80	0	0.00	13.90	2	338	0.59%
2019/02/22	6	13.77	0	0.00	14.15	6	308	1.94%
2019/02/19	0	0.00	2	13.30	13.45	-2	247	-0.81%
2019/02/15	0	0.00	1	13.35	13.35	-1	240	-0.42%
2019/02/13	2	13.50	0	0.00	13.35	2	231	0.86%
2019/02/12	1	13.15	0	0.00	13.50	1	199	0.50%
2019/01/21	2	13.00	0	0.00	12.50	2	137	1.45%
2018/11/06	0	0.00	1	11.40	11.30	-1	124	-0.80%
2018/11/01	0	0.00	3	11.50	11.45	-3	152	-1.97%
2018/10/24	3	11.20	0	0.00	11.20	3	246	1.22%
2018/08/13	1	13.35	0	0.00	13.25	1	366	0.27%
2018/08/07	3	14.23	0	0.00	14.20	3	336	0.89%
2018/05/10	3	14.40	0	0.00	14.25	3	432	0.69%