立隆電 (2472)-美好券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.3
漲跌
▲1.6
漲幅
+1.91%
成交量
8,942張
產業
上市電子零組件類股▲0.44%
307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	83.90	83.70	-1	1,786	-0.06%
2024/06/14	0	0.00	1	82.00	80.30	-1	1,749	-0.06%
2024/05/28	2	79.70	2	79.20	79.10	0	1,663	0.00%
2024/05/27	1	79.40	1	79.30	79.40	0	1,670	0.00%
2024/05/24	1	78.90	1	78.30	78.30	0	1,656	0.00%
2024/05/21	0	0.00	1	77.30	77.10	-1	1,628	-0.06%
2024/05/10	4	79.30	3	78.20	78.10	1	1,641	0.06%
2024/05/09	3	80.83	2	79.50	79.10	1	1,620	0.06%
2024/05/07	3	80.10	3	78.43	79.50	0	1,557	0.00%
2024/05/06	1	78.00	1	80.30	79.70	0	1,486	0.00%
2024/05/03	0	0.00	3	78.63	76.60	-3	1,406	-0.21%
2024/05/02	2	76.00	2	75.70	75.80	0	1,343	0.00%
2024/04/30	2	75.90	2	75.80	75.50	0	1,334	0.00%
2024/04/26	1	74.60	1	74.60	75.30	0	1,304	0.00%
2024/04/24	2	72.30	2	72.30	73.30	0	1,279	0.00%
2024/04/12	0	0.00	1	76.50	76.60	-1	1,250	-0.08%
2024/04/02	1	74.40	1	74.30	75.00	0	1,114	0.00%
2024/04/01	0	0.00	5	73.80	75.10	-5	1,069	-0.47%
2024/03/19	5	72.40	0	0.00	71.70	5	1,137	0.44%
2024/03/01	0	0.00	2	72.40	71.70	-2	1,636	-0.12%
2024/01/08	0	0.00	18	67.22	67.00	-18	1,311	-1.37%
2024/01/04	0	0.00	4	70.20	69.50	-4	1,287	-0.31%
2023/12/20	6	72.25	0	0.00	71.70	6	1,169	0.51%
2023/12/19	0	0.00	1	73.10	72.20	-1	1,152	-0.09%
2023/12/18	0	0.00	1	75.30	73.00	-1	1,124	-0.09%
2023/12/15	13	73.50	0	0.00	74.90	13	1,083	1.20%
2023/12/14	1	74.50	0	0.00	74.50	1	1,037	0.10%
2023/12/13	0	0.00	1	73.10	73.00	-1	953	-0.10%
2023/12/12	2	70.90	0	0.00	71.40	2	893	0.22%
2023/12/11	0	0.00	1.6	71.60	71.60	-1.6	864	-0.19%
2023/12/06	1	70.40	0	0.00	69.90	1	786	0.13%
2023/12/01	2	68.80	2	69.30	70.10	0	723	0.00%
2023/11/29	5	69.30	6	70.60	70.00	-1	646	-0.15%
2023/11/28	0	0.00	2	63.75	65.50	-2	478	-0.42%
2023/11/27	1	62.30	0	0.00	61.90	1	398	0.25%
2023/09/26	0	0.00	2	59.70	58.80	-2	493	-0.41%
2023/09/21	0	0.00	1	59.40	59.20	-1	496	-0.20%
2023/09/15	3	61.80	0	0.00	61.20	3	491	0.61%
2023/09/13	1	61.00	0	0.00	61.00	1	472	0.21%
2023/09/07	1	60.70	0	0.00	60.70	1	453	0.22%
2023/09/01	0	0.00	1	57.60	58.30	-1	401	-0.25%
2023/08/25	0	0.00	1	54.50	54.90	-1	386	-0.26%
2023/06/16	1	63.10	0	0.00	63.10	1	688	0.15%
2023/06/12	0	0.00	1	62.00	62.40	-1	731	-0.14%
2023/04/20	0	0.00	15	65.17	65.70	-15	1,288	-1.16%
2023/04/19	46	67.57	30	66.61	66.60	16	1,283	1.25%
2023/04/18	1	68.70	0	0.00	67.10	1	1,281	0.08%
2023/04/17	1	66.10	0	0.00	67.50	1	1,230	0.08%
2023/04/14	0	0.00	1	67.00	66.50	-1	1,216	-0.08%
2023/03/07	0	0.00	2	67.10	67.20	-2	672	-0.30%
2023/03/03	0	0.00	3	64.80	64.70	-3	635	-0.47%
2023/02/23	1	64.00	0	0.00	65.10	1	603	0.17%
2023/02/21	4	65.38	2	66.10	65.80	2	559	0.36%
2023/02/13	0	0.00	1	58.00	58.40	-1	329	-0.30%
2023/01/05	0	0.00	1	56.50	55.80	-1	263	-0.38%
2023/01/04	1	55.00	0	0.00	54.70	1	261	0.38%
2022/11/16	1	55.00	0	0.00	55.00	1	280	0.36%
2022/11/11	0	0.00	10	56.31	54.80	-10	269	-3.71%
2022/11/10	0	0.00	10	51.67	53.40	-10	244	-4.10%
2022/11/09	20	52.08	0	0.00	52.00	20	242	8.26%
2022/09/05	0	0.00	1	55.30	55.30	-1	323	-0.31%
2022/06/06	0	0.00	3.5	65.11	64.80	-3.5	419	-0.83%
2022/05/05	0	0.00	27	59.60	59.50	-27	570	-4.73%
2022/04/27	0	0.00	39	57.65	57.60	-39	600	-6.49%
2022/04/26	0	0.00	14	59.45	59.30	-14	599	-2.34%
2022/04/22	0	0.00	11	62.44	62.40	-11	621	-1.77%
2022/03/07	1	66.40	1	65.70	65.70	0	972	0.00%
2022/02/24	2	69.10	0	0.00	68.20	2	1,059	0.19%
2022/02/23	0	0.00	2	70.20	70.40	-2	1,051	-0.19%
2022/02/15	1	69.10	0	0.00	68.40	1	1,090	0.09%
2022/02/11	14	69.72	8	69.74	69.70	6	1,078	0.56%
2022/02/10	17	69.72	0	0.00	69.50	17	1,069	1.59%
2022/02/09	39	68.45	1	68.30	68.90	38	1,048	3.63%
2022/02/08	31	66.65	0	0.00	67.80	31	1,031	3.00%
2022/01/25	0	0.00	3	65.10	63.70	-3	1,040	-0.29%
2022/01/21	0	0.00	3	67.50	65.90	-3	1,038	-0.29%
2022/01/18	2	68.70	0	0.00	67.80	2	1,043	0.19%
2022/01/14	2	68.30	0	0.00	66.60	2	1,023	0.20%
2022/01/13	1	70.10	0	0.00	68.50	1	1,014	0.10%
2022/01/12	2	69.00	0	0.00	69.70	2	995	0.20%
2022/01/11	2	70.10	1	69.60	68.70	1	966	0.10%
2022/01/10	0	0.00	2	68.75	70.50	-2	894	-0.22%
2022/01/07	1	67.00	3	67.43	67.00	-2	830	-0.24%
2022/01/04	3	67.70	0	0.00	67.20	3	805	0.37%
2021/12/30	1	66.50	0	0.00	66.60	1	794	0.13%
2021/12/23	0	0.00	0.1	64.90	64.50	-0.1	798	-0.01%
2021/12/21	0	0.00	3	63.53	64.20	-3	827	-0.36%
2021/12/09	1	65.80	0	0.00	65.80	1	891	0.11%
2021/12/03	3	69.17	0	0.00	68.20	3	904	0.33%
2021/12/02	4	70.08	0	0.00	68.60	4	914	0.44%
2021/12/01	1	67.90	0	0.00	68.00	1	871	0.11%
2021/11/29	0	0.00	2	65.10	66.00	-2	854	-0.23%
2021/11/25	15	67.70	15	66.70	67.40	0	882	0.00%
2021/11/23	0	0.00	2	67.00	65.40	-2	878	-0.23%
2021/11/22	0	0.00	2	67.80	66.70	-2	894	-0.22%
2021/11/19	2	67.00	0	0.00	65.90	2	903	0.22%
2021/11/17	0	0.00	1	67.80	67.80	-1	886	-0.11%
2021/11/12	1	64.00	1	64.40	63.90	0	934	0.00%
2021/11/10	0	0.00	2	64.30	63.70	-2	973	-0.21%
2021/11/08	0	0.00	1	63.40	62.90	-1	1,011	-0.10%
2021/11/05	1	63.10	0	0.00	63.30	1	1,037	0.10%
2021/11/04	2	63.60	0	0.00	63.50	2	1,068	0.19%
2021/11/03	0	0.00	1	63.90	63.50	-1	1,123	-0.09%
2021/10/29	0	0.00	1	64.60	63.90	-1	1,268	-0.08%
2021/10/28	2	64.00	1	64.80	64.00	1	1,284	0.08%
2021/10/25	0	0.00	2	63.70	64.00	-2	1,321	-0.15%
2021/10/21	0	0.00	2	62.10	63.10	-2	1,406	-0.14%
2021/10/20	0	0.00	1	61.80	61.00	-1	1,436	-0.07%
2021/10/19	3	61.00	0	0.00	60.90	3	1,488	0.20%
2021/10/15	0	0.00	2	60.80	60.70	-2	1,696	-0.12%
2021/10/14	0	0.00	0	59.50	59.50	0	1,746	0.00%
2021/10/07	4	59.60	0	0.00	60.10	4	1,932	0.21%
2021/10/01	0	0.00	20	60.36	60.80	-20	2,508	-0.80%
2021/09/28	0	0.00	5	66.00	65.20	-5	2,803	-0.18%
2021/09/14	2	68.20	10.5	68.20	67.50	-8.5	3,041	-0.28%
2021/09/10	3	69.13	0	0.00	69.00	3	3,051	0.10%
2021/09/09	0	0.00	3	68.23	68.80	-3	3,067	-0.10%
2021/09/06	0	0.00	10	68.40	68.30	-10	3,067	-0.33%
2021/08/27	1	72.10	0	0.00	71.60	1	2,986	0.03%
2021/08/26	0	0.00	2	72.25	72.00	-2	2,976	-0.07%
2021/08/25	0	0.00	1	71.60	71.10	-1	2,970	-0.03%
2021/08/24	2	69.90	0	0.00	69.50	2	2,957	0.07%
2021/08/23	1	69.50	0	0.00	69.40	1	2,972	0.03%
2021/08/19	1	68.40	0	0.00	67.40	1	2,963	0.03%
2021/08/17	1	69.00	0	0.00	66.40	1	2,929	0.03%
2021/08/13	2	75.00	0	0.00	71.10	2	2,916	0.07%
2021/08/09	2	78.00	1	78.50	76.10	1	2,903	0.03%
2021/08/06	1	77.90	2	78.30	77.80	-1	2,882	-0.03%
2021/08/05	20	77.00	3	76.37	76.70	17	2,830	0.60%
2021/08/02	1	72.20	0	0.00	74.20	1	2,830	0.04%
2021/07/29	2	73.50	0	0.00	73.40	2	2,857	0.07%
2021/07/27	0	0.00	30	76.31	75.50	-30	2,861	-1.05%
2021/07/23	30	77.80	0	0.00	76.30	30	2,817	1.06%
2021/07/22	0	0.00	7	78.86	78.00	-7	2,771	-0.25%
2021/07/21	2	78.40	46	78.57	77.90	-44	2,678	-1.64%
2021/07/20	0	0.00	1	78.10	76.20	-1	2,585	-0.04%
2021/07/16	0	0.00	1	76.80	77.40	-1	2,523	-0.04%
2021/07/15	0	0.00	30	76.90	76.80	-30	2,492	-1.20%
2021/07/13	22	76.80	0	0.00	76.80	22	2,419	0.91%
2021/07/12	7	78.43	9	79.27	78.90	-2	2,316	-0.09%
2021/07/09	10	74.80	32	77.63	77.10	-22	2,156	-1.02%
2021/07/07	14	73.81	3	74.03	73.70	11	1,924	0.57%
2021/07/06	72	74.04	1	73.30	74.00	71	1,864	3.81%
2021/07/05	0	0.00	7	70.74	70.50	-7	1,758	-0.40%
2021/07/01	20	70.04	52	67.58	67.70	-32	1,762	-1.82%
2021/06/30	2	69.20	22	69.21	71.50	-20	1,726	-1.16%
2021/06/29	2	67.80	0	0.00	68.00	2	1,642	0.12%
2021/06/23	0	0.00	13	64.65	64.60	-13	1,587	-0.82%
2021/06/18	10	67.30	0	0.00	66.20	10	1,681	0.59%
2021/06/17	2	66.80	0	0.00	67.00	2	1,680	0.12%
2021/06/16	0	0.00	20	66.10	65.60	-20	1,682	-1.19%
2021/06/15	30	66.47	0	0.00	66.60	30	1,697	1.77%
2021/06/11	13	65.36	1	65.40	65.50	12	1,690	0.71%
2021/06/10	11	64.66	0	0.00	64.70	11	1,708	0.64%
2021/06/02	0	0.00	16	64.60	64.60	-16	2,033	-0.79%
2021/06/01	20	66.03	8	65.95	65.90	12	2,047	0.59%
2021/05/31	0	0.00	3	65.60	65.60	-3	2,083	-0.14%
2021/05/28	30	64.57	0	0.00	64.40	30	2,139	1.40%
2021/05/24	0	0.00	4	59.35	61.30	-4	2,598	-0.15%
2021/05/21	1	60.10	1	61.00	59.50	0	3,016	0.00%
2021/05/20	0	0.00	2	59.50	58.60	-2	3,196	-0.06%
2021/05/19	0	0.00	10	59.04	59.50	-10	3,233	-0.31%
2021/05/18	11	59.37	7	56.17	59.50	4	3,264	0.12%
2021/05/17	1	54.30	3	53.60	54.20	-2	3,330	-0.06%
2021/05/14	1	60.30	3	61.50	59.10	-2	3,337	-0.06%
2021/05/07	11	65.54	1	63.40	67.90	10	3,420	0.29%
2021/05/05	2	63.35	1	62.70	62.00	1	3,569	0.03%
2021/05/03	12	67.19	0	0.00	66.00	12	3,651	0.33%
2021/04/26	0	0.00	1	71.10	70.80	-1	3,951	-0.03%
2021/04/23	1	70.70	4	70.63	71.10	-3	4,010	-0.07%
2021/04/22	7	70.96	4	70.55	69.50	3	4,105	0.07%
2021/04/21	5	73.20	0	0.00	72.40	5	4,146	0.12%
2021/04/16	1	72.80	0	0.00	72.30	1	4,751	0.02%
2021/04/13	4	75.10	1	74.30	74.30	3	5,258	0.06%
2021/04/12	1	75.00	0	0.00	75.20	1	5,293	0.02%
2021/04/09	1	76.60	2	78.00	75.80	-1	5,298	-0.02%
2021/04/07	1	77.60	0	0.00	77.90	1	5,250	0.02%
2021/04/06	0	0.00	1	77.30	77.30	-1	5,362	-0.02%
2021/03/29	0	0.00	1	77.30	76.10	-1	5,411	-0.02%
2021/03/25	1	75.40	0	0.00	74.80	1	5,432	0.02%
2021/03/19	3	79.30	0	0.00	79.10	3	5,544	0.05%
2021/03/11	2	80.95	1	81.80	80.10	1	5,992	0.02%
2021/03/10	0	0.00	1	78.30	77.90	-1	5,868	-0.02%
2021/03/09	1	74.60	2	76.50	76.50	-1	5,883	-0.02%
2021/03/08	1	77.60	1	79.20	75.70	0	5,919	0.00%
2021/03/05	0	0.00	1	77.30	77.90	-1	5,889	-0.02%
2021/03/03	0	0.00	1	79.90	79.00	-1	5,865	-0.02%
2021/03/02	4	81.25	0	0.00	79.40	4	5,804	0.07%
2021/02/26	1	82.20	2	81.20	81.90	-1	5,740	-0.02%
2021/02/25	2	82.40	1	83.50	82.30	1	5,756	0.02%
2021/02/24	4	81.40	17	81.41	81.00	-13	5,626	-0.23%
2021/02/23	14	81.11	3	82.17	81.70	11	5,541	0.20%
2021/02/22	0	0.00	7	76.53	78.90	-7	5,137	-0.14%
2021/02/19	0	0.00	1	72.40	71.80	-1	4,961	-0.02%
2021/02/18	4	71.00	10	71.25	71.30	-6	4,984	-0.12%
2021/02/17	2	69.90	1	71.90	71.70	1	4,982	0.02%
2021/02/03	1	67.10	0	0.00	66.30	1	4,996	0.02%
2021/02/01	1	67.20	0	0.00	66.10	1	4,965	0.02%
2021/01/29	5	71.46	10	70.90	68.00	-5	4,922	-0.10%
2021/01/28	10	71.77	3	71.83	70.70	7	4,844	0.14%
2021/01/26	0	0.00	1	71.50	69.20	-1	4,689	-0.02%
2021/01/25	1	70.40	2	70.40	70.50	-1	4,650	-0.02%
2021/01/22	2	68.60	2	67.90	69.50	0	4,580	0.00%
2021/01/21	2	67.80	2	68.85	68.10	0	4,525	0.00%
2021/01/20	2	68.50	5	68.30	67.50	-3	4,473	-0.07%
2021/01/15	6	69.75	15	70.10	69.70	-9	4,166	-0.22%
2021/01/14	3	70.80	0	0.00	71.30	3	4,064	0.07%
2021/01/13	0	0.00	2	71.10	70.40	-2	4,012	-0.05%
2021/01/12	1	69.60	0	0.00	69.00	1	3,911	0.03%
2021/01/11	4	72.70	1	74.00	73.20	3	3,758	0.08%
2021/01/08	2	71.40	9	69.84	72.60	-7	3,424	-0.20%
2021/01/07	0	0.00	2	64.10	66.00	-2	3,037	-0.07%
2021/01/06	2	64.10	2	65.60	63.60	0	2,941	0.00%
2021/01/05	2	64.00	0	0.00	63.70	2	2,860	0.07%
2020/12/29	0	0.00	13	63.00	64.60	-13	2,693	-0.48%
2020/12/25	2	61.80	0	0.00	61.80	2	2,534	0.08%
2020/12/24	0	0.00	3	62.50	61.80	-3	2,527	-0.12%
2020/12/22	15	61.00	4	61.45	59.70	11	2,487	0.44%
2020/12/21	2	60.20	3	60.00	60.80	-1	2,467	-0.04%
2020/12/18	2	61.40	0	0.00	61.10	2	2,452	0.08%
2020/12/17	10	62.84	0	0.00	62.80	10	2,427	0.41%
2020/12/16	5	60.50	0	0.00	63.90	5	2,363	0.21%
2020/12/14	15	63.00	0	0.00	62.30	15	2,258	0.66%
2020/12/11	3	63.47	10	63.70	63.40	-7	2,234	-0.31%
2020/12/09	5	66.50	1	66.00	65.30	4	2,115	0.19%
2020/12/08	10	61.37	0	0.00	63.30	10	1,938	0.52%
2020/12/02	0	0.00	7	59.40	59.20	-7	1,845	-0.38%
2020/11/30	7	58.10	0	0.00	57.70	7	1,902	0.37%
2020/11/25	20	58.80	20	57.60	57.60	0	1,944	0.00%
2020/11/16	0	0.00	1	57.10	57.20	-1	1,929	-0.05%
2020/11/13	0	0.00	2	57.10	56.90	-2	1,982	-0.10%
2020/11/12	1	56.00	0	0.00	56.00	1	1,937	0.05%
2020/11/10	1	54.40	0	0.00	53.40	1	2,109	0.05%
2020/10/14	0	0.00	2	53.00	52.90	-2	2,343	-0.09%
2020/10/13	0	0.00	1	52.70	52.50	-1	2,357	-0.04%
2020/10/12	2	52.40	0	0.00	52.10	2	2,362	0.08%
2020/10/08	1	52.30	0	0.00	53.00	1	2,374	0.04%
2020/10/07	0	0.00	2	52.50	52.50	-2	2,389	-0.08%
2020/10/06	0	0.00	2	53.00	52.50	-2	2,449	-0.08%
2020/10/05	0	0.00	2	52.40	52.40	-2	2,468	-0.08%
2020/09/29	2	51.80	0	0.00	51.60	2	2,534	0.08%
2020/09/23	2	52.40	0	0.00	52.70	2	2,696	0.07%
2020/09/15	0	0.00	1	54.00	53.40	-1	2,676	-0.04%
2020/09/14	0	0.00	1	54.00	54.00	-1	2,683	-0.04%
2020/09/11	2	52.90	0	0.00	52.90	2	2,667	0.07%
2020/09/10	2	55.00	0	0.00	55.00	2	2,618	0.08%
2020/09/03	0	0.00	2	57.05	57.90	-2	2,484	-0.08%
2020/08/27	2	54.50	0	0.00	54.20	2	2,457	0.08%
2020/08/26	1	55.90	0	0.00	56.40	1	2,435	0.04%
2020/08/21	0	0.00	1	55.90	57.40	-1	2,334	-0.04%
2020/08/20	0	0.00	4	54.10	53.30	-4	2,291	-0.17%
2020/08/18	1	55.00	0	0.00	56.50	1	2,169	0.05%
2020/08/17	2	55.25	0	0.00	57.30	2	2,121	0.09%
2020/08/14	1	54.50	0	0.00	53.80	1	1,998	0.05%
2020/08/13	0	0.00	15	50.87	49.60	-15	1,888	-0.79%
2020/08/12	5	50.30	10	49.53	50.60	-5	1,878	-0.27%
2020/08/10	5	48.50	0	0.00	48.80	5	1,855	0.27%
2020/08/07	19	49.58	1	50.00	48.70	18	1,880	0.96%
2020/07/29	0	0.00	1	44.80	45.20	-1	1,951	-0.05%
2020/07/24	1	47.25	0	0.00	46.40	1	1,995	0.05%
2020/07/22	0	0.00	7	46.66	47.05	-7	1,934	-0.36%
2020/07/20	0	0.00	1	45.80	46.30	-1	1,954	-0.05%
2020/07/15	7	46.30	0	0.00	45.60	7	1,957	0.36%
2020/07/09	1	46.20	0	0.00	46.20	1	2,084	0.05%
2020/07/08	0	0.00	1	45.95	46.50	-1	2,064	-0.05%
2020/07/07	1	45.60	0	0.00	45.40	1	2,062	0.05%
2020/06/19	0	0.00	1	44.05	43.70	-1	1,840	-0.05%
2020/06/11	0	0.00	1	44.25	42.45	-1	1,750	-0.06%
2020/06/08	2	44.98	3	44.67	44.60	-1	1,685	-0.06%
2020/06/02	0	0.00	5	42.90	42.35	-5	1,533	-0.33%
2020/06/01	2	42.50	0	0.00	42.60	2	1,518	0.13%
2020/05/29	0	0.00	1	41.90	41.70	-1	1,507	-0.07%
2020/05/27	0	0.00	1	42.60	42.25	-1	1,497	-0.07%
2020/05/25	5	43.00	0	0.00	42.75	5	1,451	0.34%
2020/05/21	0	0.00	0	41.90	42.10	0	1,391	0.00%
2020/05/20	0	0.00	14	42.29	41.75	-14	1,370	-1.02%
2020/05/19	0	0.00	3	41.48	41.70	-3	1,354	-0.22%
2020/05/18	0	0.00	3	41.00	40.70	-3	1,320	-0.23%
2020/05/15	2	42.00	0	0.00	41.55	2	1,310	0.15%
2020/05/14	8	42.23	0	0.00	41.55	8	1,265	0.63%
2020/05/13	6	40.82	9	42.34	43.30	-3	1,223	-0.25%
2020/05/12	3	40.80	0	0.00	40.15	3	1,127	0.27%
2020/05/08	0	0.00	1	40.70	40.15	-1	1,118	-0.09%
2020/05/06	0	0.00	5	41.82	40.95	-5	1,093	-0.46%
2020/05/05	8	41.58	3	42.27	42.10	5	1,067	0.47%
2020/05/04	0	0.00	4	39.33	40.00	-4	998	-0.40%
2020/04/30	7	40.51	0	0.00	40.35	7	979	0.71%
2020/04/28	4	39.75	3	40.00	38.90	1	930	0.11%
2020/04/23	5	39.07	4	38.53	39.40	1	865	0.12%
2020/04/22	2	38.60	0	0.00	38.60	2	819	0.24%
2020/04/21	2	37.50	3	38.13	37.50	-1	803	-0.12%
2020/04/20	1	38.45	0	0.00	38.20	1	793	0.13%
2020/04/17	3	38.92	4	38.93	39.00	-1	778	-0.13%
2020/04/16	0	0.00	4	37.40	37.10	-4	666	-0.60%
2020/04/15	11	38.09	5	37.80	37.20	6	656	0.91%
2020/04/14	5	37.35	0	0.00	37.15	5	607	0.82%
2020/04/10	0	0.00	2	34.40	34.55	-2	563	-0.35%
2020/04/09	4	33.23	0	0.00	34.95	4	583	0.69%
2020/03/04	0	0.00	1	36.25	36.20	-1	780	-0.13%
2020/02/03	0	0.00	2	36.10	37.25	-2	796	-0.25%
2020/01/08	0	0.00	1	41.75	41.55	-1	846	-0.12%
2020/01/03	0	0.00	5	43.70	43.50	-5	802	-0.62%
2019/12/20	3	43.60	0	0.00	43.20	3	693	0.43%
2019/12/19	2	43.70	0	0.00	43.40	2	668	0.30%
2019/12/18	3	43.10	0	0.00	43.05	3	675	0.44%
2019/09/19	0	0.00	5	43.10	43.10	-5	910	-0.55%
2019/09/17	5	44.00	0	0.00	43.95	5	914	0.55%
2019/09/10	0	0.00	1	43.35	43.55	-1	980	-0.10%
2019/09/06	0	0.00	1	44.90	44.50	-1	1,024	-0.10%
2019/08/28	0	0.00	1	42.70	42.60	-1	786	-0.13%
2019/08/23	2	41.95	0	0.00	42.75	2	722	0.28%
2019/08/13	0	0.00	30	40.57	40.75	-30	602	-4.98%
2019/07/17	5	42.00	0	0.00	42.00	5	519	0.96%
2019/03/19	1	41.05	0	0.00	40.65	1	420	0.24%
2019/02/11	0	0.00	4	40.30	40.30	-4	688	-0.58%
2019/01/30	4	40.35	0	0.00	40.00	4	697	0.57%
2019/01/29	0	0.00	1	39.80	40.15	-1	700	-0.14%
2019/01/25	0	0.00	1	40.30	39.95	-1	738	-0.14%
2019/01/22	0	0.00	1	40.30	39.85	-1	781	-0.13%
2019/01/11	1	39.80	2	39.78	39.20	-1	798	-0.13%
2019/01/09	1	40.30	0	0.00	40.35	1	806	0.12%
2019/01/08	1	38.50	0	0.00	38.60	1	812	0.12%
2018/12/17	1	42.95	1	43.30	42.60	0	992	0.00%
2018/12/10	1	41.80	0	0.00	41.10	1	989	0.10%
2018/12/06	1	43.20	0	0.00	43.20	1	981	0.10%
2018/12/04	10	48.00	0	0.00	48.20	10	933	1.07%
2018/12/03	0	0.00	1	47.50	47.05	-1	901	-0.11%
2018/11/28	0	0.00	1	43.65	44.00	-1	833	-0.12%
2018/11/27	2	42.23	2	42.83	42.60	0	847	0.00%
2018/11/16	0	0.00	2	44.10	44.00	-2	885	-0.23%
2018/11/08	1	44.85	0	0.00	43.40	1	948	0.11%
2018/11/06	1	42.80	0	0.00	42.55	1	1,020	0.10%
2018/11/02	0	0.00	2	46.85	44.35	-2	1,049	-0.19%
2018/11/01	0	0.00	1	45.40	45.85	-1	1,035	-0.10%
2018/10/31	0	0.00	2	41.90	41.90	-2	1,024	-0.20%
2018/10/29	0	0.00	4	40.20	40.20	-4	1,031	-0.39%
2018/10/25	1	41.20	0	0.00	40.10	1	1,050	0.10%
2018/10/23	0	0.00	1	44.65	43.85	-1	1,094	-0.09%
2018/10/22	0	0.00	1	44.45	44.70	-1	1,125	-0.09%
2018/10/19	0	0.00	1	43.40	43.40	-1	1,140	-0.09%
2018/10/16	1	44.65	0	0.00	44.55	1	1,194	0.08%
2018/10/15	0	0.00	1	42.80	42.70	-1	1,211	-0.08%
2018/10/04	1	49.70	0	0.00	48.65	1	1,287	0.08%
2018/10/02	0	0.00	1	52.10	52.10	-1	1,296	-0.08%
2018/09/21	1	48.55	0	0.00	48.60	1	1,552	0.06%
2018/08/29	22	59.63	0	0.00	60.70	22	3,577	0.61%
2018/08/27	2	58.90	6	59.43	59.70	-4	3,763	-0.11%
2018/08/14	0	0.00	1	59.60	59.80	-1	4,801	-0.02%
2018/08/13	0	0.00	8	58.38	58.40	-8	4,803	-0.17%
2018/08/08	1	65.30	1	66.50	63.70	0	4,856	0.00%
2018/08/07	4	65.83	0	0.00	66.00	4	4,877	0.08%
2018/07/30	0	0.00	5	69.00	66.00	-5	5,150	-0.10%
2018/07/27	0	0.00	1	70.30	70.30	-1	5,184	-0.02%
2018/07/26	6	69.33	0	0.00	68.70	6	5,173	0.12%
2018/07/20	2	66.40	0	0.00	64.90	2	5,259	0.04%
2018/07/19	2	67.70	0	0.00	67.80	2	5,272	0.04%
2018/07/18	0	0.00	22	67.61	66.60	-22	5,324	-0.41%
2018/07/17	2	69.45	0	0.00	68.40	2	5,408	0.04%
2018/07/16	1	73.20	0	0.00	71.40	1	5,464	0.02%
2018/07/11	10	74.30	10	74.30	72.60	0	5,606	0.00%
2018/07/10	0	0.00	3	74.10	74.00	-3	5,633	-0.05%
2018/07/09	8	75.58	6	76.23	74.10	2	5,687	0.04%
2018/07/06	6	75.38	0	0.00	74.90	6	5,754	0.10%
2018/07/05	0	0.00	6	77.57	77.00	-6	5,712	-0.11%
2018/07/04	2	77.35	0	0.00	76.40	2	5,694	0.04%
2018/07/03	7	79.84	2	78.60	77.00	5	5,666	0.09%
2018/07/02	0	0.00	4	79.65	78.60	-4	5,603	-0.07%
2018/06/28	5	77.62	50	77.90	76.60	-45	5,498	-0.82%
2018/06/27	6	80.28	12	79.08	78.50	-6	5,465	-0.11%
2018/06/26	4	76.75	0	0.00	77.40	4	5,388	0.07%
2018/06/25	1	76.50	3	76.93	75.50	-2	5,347	-0.04%
2018/06/22	6	77.73	5	79.26	76.20	1	5,308	0.02%
2018/06/21	5	78.48	2	79.10	77.80	3	5,228	0.06%
2018/06/20	6	77.15	6	76.23	77.00	0	5,161	0.00%
2018/06/19	10	83.34	3	83.43	81.00	7	5,042	0.14%
2018/06/15	11	83.52	2	84.35	82.10	9	4,870	0.18%
2018/06/14	2	80.00	4	80.50	78.00	-2	4,643	-0.04%
2018/06/13	3	84.10	2	81.25	78.90	1	4,561	0.02%
2018/06/12	13	84.66	3	84.50	83.00	10	4,438	0.23%
2018/06/11	69	86.31	26	86.48	84.60	43	4,279	1.00%
2018/06/08	8	77.48	58	73.93	80.70	-50	3,964	-1.26%
2018/06/07	50	72.94	3	72.30	73.40	47	3,757	1.25%
2018/06/06	28	72.35	4	72.53	71.00	24	3,677	0.65%
2018/06/05	2	72.10	20	70.50	69.80	-18	3,506	-0.51%
2018/06/04	14	73.62	1	75.80	71.80	13	3,511	0.37%
2018/05/31	2	73.55	2	75.00	72.00	0	3,333	0.00%
2018/05/30	2	78.40	2	78.15	79.30	0	3,118	0.00%
2018/05/29	8	78.50	6	79.23	77.90	2	2,966	0.07%
2018/05/28	3	76.30	0	0.00	76.30	3	2,756	0.11%
2018/05/24	0	0.00	1	62.60	63.10	-1	2,424	-0.04%
2018/05/22	15	63.79	4	64.25	63.60	11	2,384	0.46%
2018/05/21	4	63.00	1	62.60	62.50	3	2,332	0.13%
2018/05/17	0	0.00	3	60.77	60.50	-3	2,286	-0.13%
2018/05/16	5	62.66	3	62.50	63.20	2	2,241	0.09%
2018/05/15	3	61.30	7	62.34	60.90	-4	2,212	-0.18%
2018/05/14	7	62.04	1	61.10	61.10	6	2,191	0.27%
2018/05/10	1	63.30	10	60.50	62.40	-9	2,060	-0.44%
2018/05/09	10	60.00	0	0.00	59.80	10	1,995	0.50%
2018/05/04	0	0.00	1	59.70	59.00	-1	1,869	-0.05%
2018/05/03	0	0.00	1	58.40	57.60	-1	1,806	-0.06%
2018/05/02	1	58.50	0	0.00	58.30	1	1,792	0.06%
2018/04/25	0	0.00	3	60.67	60.30	-3	1,745	-0.17%
2018/04/24	0	0.00	11	63.08	61.70	-11	1,709	-0.64%
2018/04/23	4	65.85	3	66.90	65.00	1	1,640	0.06%
2018/04/20	0	0.00	5	62.34	65.50	-5	1,526	-0.33%
2018/04/19	10	63.00	10	62.00	61.80	0	1,445	0.00%
2018/04/18	1	61.60	1	60.60	61.60	0	1,361	0.00%
2018/04/17	1	60.10	1	61.30	59.10	0	1,307	0.00%
2018/04/16	4	60.38	1	59.80	60.60	3	1,303	0.23%
2018/04/13	15	60.73	12	60.50	59.50	3	1,269	0.24%
2018/04/12	12	59.94	2	59.50	59.70	10	1,218	0.82%
2018/04/11	0	0.00	1	56.40	57.30	-1	1,124	-0.09%
2018/04/10	3	56.57	0	0.00	55.70	3	1,164	0.26%
2018/04/02	2	54.80	0	0.00	54.10	2	1,231	0.16%
2018/03/27	1	55.00	0	0.00	54.60	1	1,434	0.07%
2018/03/23	0	0.00	3	54.83	54.40	-3	1,522	-0.20%
2018/03/22	2	57.80	1	59.50	56.30	1	1,602	0.06%
2018/03/21	1	57.00	3	56.03	57.70	-2	1,625	-0.12%
2018/03/20	1	55.20	1	56.10	55.30	0	1,623	0.00%
2018/03/19	1	55.70	2	55.90	55.80	-1	1,637	-0.06%
2018/03/16	1	55.70	0	0.00	54.90	1	1,669	0.06%
2018/03/14	0	0.00	2	56.25	56.10	-2	1,773	-0.11%
2018/03/08	15	60.79	10	60.60	59.10	5	1,858	0.27%
2018/03/07	5	57.72	4	58.30	58.80	1	1,803	0.06%
2018/03/06	0	0.00	6	54.73	54.90	-6	1,844	-0.33%
2018/03/05	5	54.00	0	0.00	53.90	5	1,876	0.27%
2018/03/02	0	0.00	27	53.34	54.00	-27	1,975	-1.37%
2018/03/01	31	53.28	5	52.80	53.10	26	1,994	1.30%
2018/02/27	7	54.70	0	0.00	54.30	7	2,081	0.34%
2018/02/26	0	0.00	1	54.30	54.90	-1	2,236	-0.04%
2018/02/23	2	53.90	1	53.40	54.40	1	2,243	0.04%
2018/02/22	1	52.20	1	52.30	52.10	0	2,250	0.00%
2018/02/21	2	51.30	0	0.00	51.60	2	2,271	0.09%
2018/02/08	1	53.60	1	54.20	53.60	0	2,292	0.00%
2018/02/07	1	51.60	0	0.00	52.00	1	2,290	0.04%
2018/02/05	0	0.00	1	59.10	59.70	-1	2,288	-0.04%
2018/02/02	0	0.00	1	61.30	61.20	-1	2,303	-0.04%
2018/02/01	2	61.70	0	0.00	60.50	2	2,318	0.09%
2018/01/31	0	0.00	1	59.70	60.60	-1	2,319	-0.04%
2018/01/26	4	59.90	0	0.00	60.40	4	2,372	0.17%
2018/01/22	2	63.70	1	61.70	63.30	1	2,454	0.04%
2018/01/08	0	0.00	12	62.20	61.00	-12	2,580	-0.47%
2018/01/05	1	63.90	0	0.00	64.00	1	2,559	0.04%
2018/01/04	0	0.00	7	66.80	65.50	-7	2,546	-0.27%
2018/01/03	7	65.00	1	63.60	64.60	6	2,497	0.24%
2018/01/02	1	61.40	0	0.00	61.50	1	2,440	0.04%