皇普 (2528)-美好券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
50.20
漲跌
▲0.55
漲幅
+1.11%
成交量
772張
產業
上市營建類股▲1.70%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	51.03	50.20	-3	889	-0.34%
2024/04/22	0	0.00	2	52.20	50.50	-2	866	-0.23%
2024/04/19	0	0.00	10	51.05	51.40	-10	869	-1.15%
2024/04/18	0	0.00	37	51.62	52.10	-37	844	-4.38%
2024/04/17	0	0.00	10	49.71	50.50	-10	824	-1.21%
2024/04/15	0	0.00	13	49.44	49.45	-13	790	-1.65%
2024/04/12	0	0.00	3	48.80	49.10	-3	787	-0.38%
2024/04/10	0	0.00	12	48.52	48.70	-12	773	-1.55%
2024/04/08	0	0.00	21	47.38	47.90	-21	750	-2.80%
2024/04/02	0	0.00	29	46.98	47.15	-29	745	-3.89%
2024/04/01	0	0.00	2	46.70	46.90	-2	740	-0.27%
2024/03/29	0	0.00	20	46.41	46.30	-20	738	-2.71%
2024/03/28	0	0.00	45	47.21	47.00	-45	725	-6.20%
2024/03/27	0	0.00	89	46.97	46.55	-89	724	-12.29%
2024/03/25	0	0.00	105	44.73	44.50	-105	695	-15.09%	大賣/鉅額交易
2024/03/21	0	0.00	5	42.55	42.35	-5	699	-0.71%
2024/03/20	0	0.00	21	42.48	42.35	-21	714	-2.94%
2024/03/19	0	0.00	29	42.28	42.30	-29	732	-3.96%
2024/03/18	0	0.00	6	41.39	41.45	-6	727	-0.82%
2024/03/15	0	0.00	10	42.10	42.10	-10	719	-1.39%
2024/03/14	0	0.00	40	42.34	42.20	-40	719	-5.56%
2024/03/12	0	0.00	6.3	41.96	41.75	-6.3	711	-0.89%
2024/03/11	0	0.00	45	40.87	41.75	-45	722	-6.23%
2024/03/08	0	0.00	2	39.50	39.55	-2	710	-0.28%
2024/03/07	0	0.00	1	39.10	38.95	-1	708	-0.14%
2024/03/05	0	0.00	1	38.45	38.30	-1	707	-0.14%
2024/02/23	5	38.55	0	0.00	38.55	5	708	0.71%
2024/02/21	0	0.00	6	40.03	40.00	-6	689	-0.87%
2024/02/05	0	0.00	35	38.48	39.50	-35	612	-5.72%
2024/02/02	0	0.00	4	38.09	38.05	-4	597	-0.67%
2024/02/01	0	0.00	4	38.05	37.70	-4	592	-0.68%
2024/01/30	0	0.00	6	37.17	37.50	-6	579	-1.03%
2024/01/29	0	0.00	4	36.41	36.70	-4	567	-0.70%
2024/01/25	0	0.00	1	36.10	36.00	-1	558	-0.18%
2024/01/24	0	0.00	4	36.25	36.35	-4	554	-0.72%
2024/01/22	0	0.00	1	35.75	35.35	-1	540	-0.19%
2023/12/11	0	0.00	5	32.85	32.65	-5	280	-1.78%
2023/05/24	0	0.00	8	25.38	25.35	-8	454	-1.76%
2023/05/15	0	0.00	4	24.78	24.55	-4	395	-1.01%
2023/05/09	0	0.00	3	23.55	23.55	-3	370	-0.81%
2023/05/03	0	0.00	2	24.25	24.30	-2	352	-0.57%
2023/04/25	0	0.00	10	24.98	24.70	-10	343	-2.91%
2023/04/19	0	0.00	2	24.35	24.35	-2	287	-0.70%
2023/04/12	0	0.00	26	24.99	24.90	-26	281	-9.23%
2023/04/11	0	0.00	10	24.45	24.45	-10	248	-4.03%
2023/04/07	0	0.00	20	24.36	24.50	-20	210	-9.50%
2022/09/29	0	0.00	4	19.10	19.10	-4	24	-16.62%
2022/09/27	0	0.00	3	19.08	19.05	-3	25	-11.96%
2021/12/08	0	0.00	15	21.67	21.75	-15	38	-38.64%
2021/11/30	0	0.00	1	21.45	21.55	-1	36	-2.72%
2021/02/17	0	0.00	1.8	23.08	23.50	-1.8	131	-1.35%
2020/11/19	15	25.58	0	0.00	25.65	15	146	10.22%
2020/11/10	40	23.90	0	0.00	24.00	40	120	33.28%
2020/09/21	10	23.75	0	0.00	23.70	10	228	4.37%
2020/08/26	14	24.15	0	0.00	23.95	14	229	6.09%
2020/07/27	0	0.00	31	21.12	21.20	-31	143	-21.55%
2020/07/17	0	0.00	28	20.70	20.70	-28	125	-22.35%
2020/07/16	0	0.00	42	20.71	20.75	-42	125	-33.46%
2020/07/10	0	0.00	37	20.77	20.70	-37	124	-29.64%
2020/07/09	0	0.00	31	20.85	20.90	-31	126	-24.51%
2020/06/22	0	0.00	1	20.90	20.95	-1	116	-0.85%
2020/05/14	5	19.80	0	0.00	19.70	5	156	3.19%
2020/05/13	0	0.00	1	20.30	20.30	-1	157	-0.64%
2020/05/12	0	0.00	1	20.30	20.30	-1	159	-0.63%
2020/05/11	7	20.10	0	0.00	20.15	7	157	4.45%
2020/05/08	7	20.18	0	0.00	20.15	7	156	4.47%
2020/03/06	5	20.20	0	0.00	20.20	5	122	4.09%
2019/12/19	0	0.00	1	20.80	20.80	-1	205	-0.49%
2019/12/03	1	19.50	0	0.00	19.50	1	287	0.35%
2019/12/02	7	19.90	0	0.00	19.90	7	280	2.49%
2019/11/29	5	20.38	0	0.00	20.35	5	277	1.80%
2019/11/20	1	20.80	0	0.00	20.80	1	290	0.34%
2019/11/13	1	20.85	0	0.00	20.80	1	361	0.28%
2019/11/01	0	0.00	1	21.95	21.60	-1	357	-0.28%
2019/10/17	0	0.00	1	21.60	21.45	-1	346	-0.29%
2019/10/15	5	20.85	0	0.00	20.80	5	338	1.48%
2019/10/14	2	20.95	0	0.00	20.90	2	337	0.59%
2019/10/07	0	0.00	1	21.15	20.90	-1	341	-0.29%
2019/10/04	0	0.00	1	21.10	20.90	-1	339	-0.29%
2019/09/19	0	0.00	5	21.08	21.65	-5	304	-1.64%
2019/09/18	0	0.00	2	19.85	20.05	-2	283	-0.71%
2019/09/11	0	0.00	1	19.70	19.55	-1	259	-0.39%
2019/09/10	2	18.60	0	0.00	18.55	2	241	0.83%
2019/08/16	0	0.00	3	18.03	18.30	-3	183	-1.63%
2019/06/27	30	16.30	0	0.00	16.35	30	180	16.58%
2019/06/05	13	15.74	0	0.00	15.70	13	168	7.72%
2019/05/15	0	0.00	2	16.10	16.10	-2	167	-1.19%
2019/04/26	0	0.00	2	15.13	15.10	-2	150	-1.33%
2019/04/12	20	16.85	1	16.85	16.50	19	127	14.91%
2019/04/11	14	15.90	1	15.70	16.00	13	111	11.67%
2019/03/18	50	14.00	0	0.00	14.15	50	73	67.75%
2019/03/14	3	14.45	0	0.00	14.50	3	61	4.87%
2019/02/21	25	14.59	0	0.00	14.30	25	54	45.63%
2019/02/20	10	14.35	0	0.00	14.50	10	50	19.88%
2019/01/23	1	13.40	0	0.00	13.35	1	37	2.69%
2019/01/21	1	13.35	0	0.00	13.35	1	38	2.63%
2019/01/15	1	13.30	0	0.00	13.10	1	39	2.50%
2019/01/14	4	13.28	0	0.00	13.30	4	39	10.08%
2019/01/11	2	13.30	0	0.00	13.35	2	37	5.29%
2019/01/03	4	13.40	0	0.00	13.35	4	36	11.10%
2018/12/27	5	13.60	0	0.00	13.65	5	37	13.26%
2018/12/25	2	13.40	0	0.00	13.35	2	37	5.28%
2018/10/29	0	0.00	19	13.30	13.25	-19	95	-19.83%
2018/10/24	0	0.00	1	13.55	13.50	-1	96	-1.03%
2018/09/28	1	13.30	0	0.00	13.35	1	175	0.57%
2018/09/19	1	13.70	0	0.00	13.85	1	168	0.59%
2018/09/18	1	13.75	0	0.00	13.80	1	167	0.60%
2018/08/23	0.6	14.50	0	0.00	14.50	0.6	137	0.46%
2018/07/31	1	14.85	0	0.00	14.85	1	128	0.78%
2018/07/30	14	14.98	0	0.00	14.75	14	128	10.90%
2018/07/19	6	15.33	0	0.00	15.30	6	123	4.87%
2018/07/18	5	15.58	0	0.00	15.60	5	119	4.18%
2018/07/16	8	14.88	0	0.00	14.75	8	102	7.83%
2018/07/13	13	15.25	0	0.00	15.15	13	96	13.42%
2018/07/11	0	0.00	8	15.76	15.75	-8	85	-9.36%
2018/06/11	1	17.70	0	0.00	17.90	1	55	1.79%
2018/06/08	0	0.00	1	18.15	18.35	-1	55	-1.81%
2018/06/05	2	18.20	0	0.00	18.40	2	55	3.57%
2018/05/31	2	18.75	0	0.00	18.75	2	61	3.24%
2018/05/29	1	18.60	0	0.00	18.50	1	61	1.62%
2018/05/18	1	18.70	0	0.00	19.00	1	52	1.90%
2018/05/15	9	19.05	0	0.00	19.00	9	53	16.92%
2018/05/07	5	18.25	0	0.00	18.25	5	60	8.21%
2018/05/04	10	18.75	0	0.00	18.75	10	61	16.26%
2018/03/07	0	0.00	1	19.70	19.30	-1	64	-1.55%
2018/03/06	1	19.25	0	0.00	19.25	1	59	1.67%
2018/01/31	15	16.52	0	0.00	16.90	15	75	19.75%