愛山林 (2540)-美好券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
188.5
漲跌
▼5.0
漲幅
-2.58%
成交量
3,684張
產業
上市營建類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	198.00	0	0.00	188.50	1	2,557	0.04%
2024/06/24	0	0.00	1	189.00	193.50	-1	2,501	-0.04%
2024/06/21	1	184.50	0	0.00	184.00	1	2,469	0.04%
2024/06/17	1	196.00	1	188.50	182.00	0	2,382	0.00%
2024/06/14	1	195.00	1	196.50	196.00	0	2,350	0.00%
2024/06/06	2	186.75	1	190.00	183.50	1	2,216	0.05%
2024/06/05	1	185.50	0	0.00	186.00	1	2,169	0.05%
2024/06/03	1	170.00	0	0.00	171.00	1	2,066	0.05%
2024/05/31	1	169.00	0	0.00	172.00	1	2,043	0.05%
2024/05/23	0	0.00	2	149.00	148.00	-2	1,893	-0.11%
2024/05/20	0	0.00	2	163.00	163.00	-2	1,812	-0.11%
2024/05/16	13	171.73	0	0.00	170.00	13	1,764	0.74%
2024/05/14	1	159.00	0	0.00	161.00	1	1,690	0.06%
2024/05/07	3	167.00	0	0.00	169.00	3	1,395	0.21%
2024/05/06	0	0.00	1	157.50	160.00	-1	1,260	-0.08%
2024/04/30	1	145.00	2	139.00	143.50	-1	1,186	-0.08%
2024/04/25	2	129.50	0	0.00	127.00	2	1,062	0.19%
2024/04/23	0	0.00	0.1	123.00	123.00	-0.1	1,035	-0.01%
2024/04/19	0	0.00	1	127.50	123.00	-1	982	-0.10%
2024/04/18	1	126.50	0	0.00	125.00	1	945	0.11%
2024/04/16	0	0.00	4	114.00	114.50	-4	881	-0.45%
2024/04/09	0	0.00	1	107.50	109.50	-1	698	-0.14%
2024/04/02	0	0.00	3	100.83	100.50	-3	628	-0.48%
2024/01/19	1	85.20	0	0.00	84.80	1	694	0.14%
2024/01/08	2	89.50	0	0.00	89.00	2	719	0.28%
2023/11/17	0	0.00	3	88.30	88.30	-3	726	-0.41%
2023/10/18	2	77.20	0	0.00	77.40	2	667	0.30%
2023/08/01	0	0.00	1	93.20	93.40	-1	387	-0.26%
2023/07/28	1	90.00	0	0.00	89.90	1	370	0.27%
2023/06/09	0	0.00	3	82.00	81.50	-3	345	-0.87%
2023/04/14	0	0.00	1	78.50	78.50	-1	268	-0.37%
2023/04/11	1	72.50	0	0.00	73.40	1	237	0.42%
2023/04/07	0	72.30	0	0.00	71.90	0	236	0.00%
2023/04/06	0	0.00	1	73.30	72.20	-1	240	-0.42%
2023/01/31	2	81.30	0	0.00	80.00	2	336	0.60%
2023/01/30	1	84.50	0	0.00	84.20	1	325	0.31%
2023/01/17	0	0.00	1	85.20	85.20	-1	308	-0.32%
2023/01/03	1	71.50	0	0.00	71.30	1	291	0.34%
2022/10/14	0	0.00	3	93.23	91.90	-3	384	-0.78%
2022/10/12	0	0.00	1	99.50	97.50	-1	381	-0.26%
2022/08/15	0	0.00	15	122.00	122.00	-15	139	-10.79%
2021/10/06	0	0.00	1	82.20	82.00	-1	93	-1.07%
2021/06/08	1	69.90	0	0.00	70.90	1	116	0.86%
2021/05/21	0	0.00	1	74.50	74.40	-1	106	-0.94%
2021/05/18	1	70.70	0	0.00	73.00	1	97	1.03%
2020/12/07	0	0.00	2	78.30	81.50	-2	429	-0.47%
2020/11/17	0	0.00	3	67.00	65.50	-3	404	-0.74%
2020/11/10	1	62.00	0	0.00	63.00	1	413	0.24%
2020/11/09	2	61.50	2	62.50	63.00	0	412	0.00%
2020/10/26	0	0.00	1	57.60	57.70	-1	382	-0.26%
2020/10/23	2	56.55	0	0.00	56.90	2	380	0.53%
2020/10/12	3	65.67	0	0.00	65.30	3	400	0.75%
2020/09/15	0	0.00	5	51.00	54.50	-5	297	-1.68%
2020/07/09	0	0.00	2	33.80	32.80	-2	93	-2.15%
2020/06/03	0	0.00	2	33.88	34.00	-2	57	-3.51%
2020/05/22	0	0.00	5	29.25	29.25	-5	46	-10.77%
2020/05/21	0	0.00	10	28.60	29.25	-10	45	-22.11%
2020/04/29	0	0.00	3	26.90	27.10	-3	29	-10.17%
2020/04/14	0	0.00	5	19.40	19.75	-5	21	-23.24%
2020/04/10	0	0.00	3	18.70	18.70	-3	21	-13.70%
2020/03/30	0	0.00	2	16.80	17.05	-2	26	-7.60%
2020/03/27	0	0.00	2	18.00	17.90	-2	26	-7.62%
2020/03/23	0	0.00	2	16.90	17.90	-2	25	-7.98%
2020/03/20	0	0.00	5	16.20	18.00	-5	25	-19.89%
2020/03/19	0	0.00	7	17.10	17.10	-7	25	-27.67%
2020/03/18	0	0.00	3	19.30	19.00	-3	24	-12.08%
2020/03/17	0	0.00	3	20.00	18.90	-3	24	-12.24%
2020/02/24	0	0.00	5	24.90	25.25	-5	21	-23.55%
2020/01/30	0	0.00	14	25.78	25.75	-14	21	-66.62%
2020/01/15	2	26.15	0	0.00	26.20	2	22	8.86%
2020/01/09	5	26.80	0	0.00	26.40	5	23	21.69%
2020/01/03	0	0.00	7	26.43	26.50	-7	22	-31.37%
2019/12/25	0	0.00	3	23.90	26.00	-3	18	-16.42%
2019/12/13	0	0.00	6	22.50	23.00	-6	17	-35.12%
2019/12/12	0	0.00	6	21.50	22.75	-6	17	-35.23%
2019/09/27	0	0.00	10	22.60	22.80	-10	16	-60.18%
2019/08/28	10	23.58	0	0.00	23.50	10	16	60.67%
2019/08/20	2	23.10	0	0.00	23.10	2	17	11.47%
2019/07/16	5	25.10	0	0.00	24.60	5	30	16.53%
2019/02/18	5	25.00	0	0.00	24.50	5	13	35.89%
2019/02/13	3	25.20	0	0.00	25.20	3	14	20.81%
2019/02/11	5	25.40	0	0.00	25.00	5	14	34.68%
2019/01/07	3	27.50	0	0.00	26.80	3	15	19.65%
2018/12/27	0	0.00	10	28.80	29.00	-10	15	-63.56%
2018/11/14	3	23.37	3	23.42	23.75	0	17	0.00%
2018/11/08	5	24.30	0	0.00	24.25	5	17	29.35%
2018/10/04	5	27.53	0	0.00	27.80	5	24	20.18%
2018/09/18	10	29.55	0	0.00	29.35	10	22	44.56%
2018/09/14	3	25.70	0	0.00	26.45	3	19	15.09%
2018/07/27	5	25.20	0	0.00	24.90	5	101	4.91%
2018/07/26	5	26.15	0	0.00	25.55	5	102	4.89%
2018/06/12	6	30.85	0	0.00	30.55	6	194	3.09%
2018/06/11	14	32.69	0	0.00	31.00	14	195	7.18%
2018/06/05	5	36.80	0	0.00	37.00	5	194	2.57%
2018/05/24	5	36.70	0	0.00	36.70	5	157	3.17%
2018/05/22	2	36.80	0	0.00	37.00	2	155	1.29%
2018/05/21	3	36.90	0	0.00	37.00	3	153	1.96%
2018/05/11	0	0.00	2	36.00	37.00	-2	141	-1.41%
2018/05/08	0	0.00	5	32.60	33.70	-5	128	-3.88%
2018/04/24	5	30.00	0	0.00	30.45	5	116	4.29%
2018/04/20	0	0.00	5	30.35	30.40	-5	121	-4.12%
2018/04/17	0	0.00	56	29.57	29.60	-56	117	-47.81%
2018/04/16	0	0.00	15	29.67	29.55	-15	113	-13.23%
2018/04/13	0	0.00	15	29.70	29.55	-15	111	-13.47%
2018/04/10	5	29.05	0	0.00	29.70	5	107	4.67%
2018/04/03	0	0.00	30	29.70	30.00	-30	95	-31.39%
2018/03/28	10	27.60	0	0.00	28.00	10	42	23.40%
2018/03/21	17	25.96	0	0.00	25.95	17	33	50.37%
2018/03/14	0	0.00	2	24.30	25.00	-2	26	-7.42%
2018/02/05	0	0.00	5	24.30	24.20	-5	22	-22.68%
2018/01/24	5	23.80	0	0.00	23.45	5	20	24.42%
2018/01/22	10	24.13	0	0.00	24.00	10	20	49.52%
2018/01/18	7	25.57	3	27.00	25.00	4	19	20.98%
2018/01/17	5	25.90	0	0.00	26.25	5	17	28.85%
2018/01/16	5	26.80	30	27.90	25.85	-25	15	-161.51%
2018/01/15	0	0.00	2	25.40	25.40	-2	8	-24.06%
2018/01/12	0	0.00	1	23.10	23.10	-1	8	-12.48%
2018/01/08	0	0.00	5	20.85	20.35	-5	6	-80.92%
2018/01/03	5	20.80	0	0.00	20.75	5	5	84.02%
2018/01/02	1	21.00	0	0.00	20.95	1	5	17.29%