興富發 (2542)-美好券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
51.9
漲跌
▼1.3
漲幅
-2.44%
成交量
29,455張
產業
上市營建類股
922人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	53.60	0	0.00	53.20	1	11,656	0.01%
2024/06/20	1	52.00	0	0.00	52.50	1	10,632	0.01%
2024/06/19	0.1	51.70	0	0.00	51.70	0.1	10,502	0.00%
2024/06/13	0	0.00	17	47.91	49.15	-17	9,397	-0.18%
2024/06/12	1	48.70	1	48.90	48.30	0	9,308	0.00%
2024/06/07	6	47.10	59	48.79	48.45	-53	8,820	-0.60%
2024/06/04	0	0.00	10	46.45	46.50	-10	8,349	-0.12%
2024/05/31	22	45.75	0	0.00	45.80	22	8,202	0.27%
2024/05/21	2	44.50	20	44.35	44.60	-18	7,653	-0.24%
2024/05/20	0	0.00	0.5	45.35	45.20	-0.5	7,604	-0.01%
2024/05/17	0	0.00	0.5	45.60	45.70	-0.5	7,557	-0.01%
2024/05/16	1	44.60	1	45.05	45.55	0	7,519	0.00%
2024/05/15	1	44.25	2.5	44.78	44.45	-1.5	7,358	-0.02%
2024/05/13	10	45.30	0	0.00	46.10	10	7,185	0.14%
2024/05/10	10	45.60	1	45.20	45.20	9	7,097	0.13%
2024/05/09	21	46.20	30	45.80	45.65	-9	6,975	-0.13%
2024/05/08	10	47.35	0	0.00	46.85	10	6,745	0.15%
2024/05/07	18.1	47.55	38	49.50	47.85	-20	6,490	-0.31%
2024/05/06	0	0.00	23	48.30	48.15	-23	5,901	-0.39%
2024/05/03	30	46.92	37.9	47.49	47.20	-7.9	5,458	-0.15%
2024/05/02	0	0.00	2	46.50	46.60	-2	4,966	-0.04%
2024/04/30	0	0.00	0.1	44.05	44.30	-0.1	4,411	0.00%
2024/04/29	0	0.00	2	44.50	44.30	-2	4,274	-0.05%
2024/04/26	0.1	42.65	2	43.35	42.95	-2	4,063	-0.05%
2024/04/22	10	43.63	10	43.30	42.40	0	3,769	0.00%
2024/04/18	0	0.00	1	41.60	41.60	-1	3,204	-0.03%
2024/04/16	1	40.30	0	0.00	40.10	1	3,049	0.03%
2024/04/15	0	0.00	0.1	40.85	40.80	-0.1	2,983	0.00%
2024/04/10	0	0.00	2	41.45	41.35	-2	2,896	-0.07%
2024/04/09	0	0.00	1	40.90	41.20	-1	2,858	-0.03%
2024/04/08	0	40.80	0	0.00	40.70	0	2,790	0.00%
2024/03/29	2	40.30	2	40.15	40.15	0	2,645	0.00%
2024/03/27	1	40.30	0	0.00	40.60	1	2,567	0.04%
2024/03/22	0.9	38.73	0	0.00	38.80	0.9	2,529	0.04%
2024/03/21	2.8	38.69	0	0.00	38.65	2.8	2,556	0.11%
2024/03/19	2	38.65	0	0.00	38.70	2	2,526	0.08%
2024/03/14	0	0.00	3	39.85	39.85	-3	2,444	-0.12%
2024/02/29	0.5	39.70	0	0.00	39.70	0.5	2,424	0.02%
2024/01/24	0.3	39.50	0	0.00	39.55	0.3	2,510	0.01%
2024/01/10	0.5	40.05	0	0.00	40.00	0.5	2,744	0.02%
2024/01/04	0	0.00	1	40.15	40.10	-1	2,917	-0.03%
2024/01/02	0.5	40.20	0	0.00	40.25	0.5	2,991	0.02%
2023/12/28	0	0.00	2	40.10	40.15	-2	3,039	-0.07%
2023/12/26	0.1	40.10	0	0.00	40.05	0.1	3,098	0.00%
2023/12/22	0.1	40.00	0	0.00	39.90	0.1	3,231	0.00%
2023/12/21	2	39.75	0	0.00	39.90	2	3,414	0.06%
2023/12/19	2	40.10	0	0.00	40.15	2	3,443	0.06%
2023/12/14	0.2	40.30	56.2	40.20	40.40	-56	3,472	-1.61%
2023/12/13	0	0.00	150	39.99	40.05	-150	3,497	-4.29%	大賣/鉅額交易
2023/12/12	0.5	40.05	60	40.03	39.90	-59.5	3,540	-1.68%
2023/12/11	0.1	40.10	0	0.00	40.10	0.1	3,549	0.00%
2023/12/08	0.1	40.25	0	0.00	40.15	0.1	3,540	0.00%
2023/11/21	2	40.88	0	0.00	40.85	2	3,444	0.06%
2023/11/01	0	0.00	1	40.55	40.60	-1	3,493	-0.03%
2023/10/31	0	0.00	0	40.80	40.70	0	3,483	0.00%
2023/10/19	0.1	41.90	0	0.00	41.80	0.1	3,542	0.00%
2023/10/18	0	0.00	2	41.35	42.05	-2	3,479	-0.06%
2023/10/17	0	0.00	2	41.05	41.00	-2	3,199	-0.06%
2023/10/03	1	39.40	0	0.00	39.25	1	3,077	0.03%
2023/09/28	2	39.45	0	0.00	39.45	2	3,028	0.07%
2023/09/26	2	39.90	0.7	40.10	40.00	1.4	2,901	0.05%
2023/09/25	1	43.40	0	0.00	43.05	1	2,712	0.04%
2023/09/05	0	0.00	2	43.70	43.45	-2	2,292	-0.09%
2023/08/18	0	0.00	0.5	42.75	42.95	-0.5	2,348	-0.02%
2023/08/10	0	42.55	0	0.00	42.90	0	2,378	0.00%
2023/07/28	20	42.20	0	0.00	42.20	20	3,010	0.66%
2023/07/26	0.1	42.15	0	0.00	42.05	0.1	3,022	0.00%
2023/06/30	1	42.65	0	0.00	42.65	1	2,964	0.03%
2023/05/24	2	43.00	0	0.00	43.05	2	3,015	0.07%
2023/05/19	0	0.00	1.1	42.00	42.00	-1.1	2,931	-0.04%
2023/05/15	2	41.45	0	0.00	41.35	2	2,816	0.07%
2023/05/04	0	0.00	4.1	42.80	42.85	-4.1	2,252	-0.18%
2023/05/02	0	0.00	3	42.15	42.20	-3	2,289	-0.13%
2023/04/26	0	0.00	2	41.80	42.00	-2	2,410	-0.08%
2023/04/18	0	0.00	2	42.15	42.10	-2	2,402	-0.08%
2023/04/17	0	0.00	62	42.05	42.05	-62	2,394	-2.59%
2023/04/13	0	0.00	4	42.10	42.10	-4	2,397	-0.17%
2023/04/12	1	42.20	0	0.00	41.95	1	2,407	0.04%
2023/04/07	0	41.65	0	0.00	41.70	0	2,499	0.00%
2023/03/30	0	0.00	3	41.00	41.00	-3	2,889	-0.10%
2023/03/24	1	40.65	0	0.00	40.65	1	4,616	0.02%
2023/03/22	11	41.19	0	0.00	41.15	11	4,761	0.23%
2023/03/21	1	41.10	0	0.00	41.10	1	4,864	0.02%
2023/03/15	5.2	40.79	0	0.00	40.60	5.2	5,035	0.10%
2023/03/06	0	0.00	3	41.80	41.80	-3	5,202	-0.06%
2023/03/03	0.1	41.85	0	0.00	41.95	0.1	5,213	0.00%
2023/03/02	0	0.00	1	42.10	42.25	-1	5,216	-0.02%
2023/02/16	2	41.90	0	0.00	41.90	2	5,744	0.03%
2022/12/30	2	40.70	0	0.00	40.30	2	6,293	0.03%
2022/12/27	0	0.00	5	41.04	41.45	-5	6,283	-0.08%
2022/12/26	1	40.35	0	0.00	40.25	1	6,225	0.02%
2022/12/22	0	40.00	0	0.00	42.00	0	6,211	0.00%
2022/12/19	1	40.95	0	0.00	40.50	1	5,621	0.02%
2022/12/02	2	44.60	1	44.55	44.25	1	5,030	0.02%
2022/11/30	0.1	44.70	0	0.00	44.80	0.1	5,021	0.00%
2022/11/24	0	0.00	0.1	44.80	44.90	-0.1	5,032	0.00%
2022/11/23	0	0.00	2	44.85	44.90	-2	5,037	-0.04%
2022/11/21	0	0.00	0.1	43.90	43.95	-0.1	4,921	0.00%
2022/11/11	0.6	42.30	0	0.00	42.40	0.6	4,802	0.01%
2022/11/02	0.2	41.35	0	0.00	41.25	0.2	4,832	0.00%
2022/10/31	0	0.00	0.9	41.49	41.45	-0.9	4,888	-0.02%
2022/10/27	0	0.00	2	41.50	41.80	-2	4,875	-0.04%
2022/10/26	0	0.00	2	40.40	40.60	-2	4,816	-0.04%
2022/10/24	0	0.00	1	40.60	40.60	-1	4,786	-0.02%
2022/10/19	0	0.00	1	40.30	40.20	-1	4,726	-0.02%
2022/10/14	0	0.00	1	38.90	39.20	-1	4,808	-0.02%
2022/10/11	0	0.00	2	39.40	39.35	-2	5,224	-0.04%
2022/10/07	4	38.90	0	0.00	38.90	4	5,188	0.08%
2022/10/03	0.5	39.90	1	39.85	39.85	-0.5	5,232	-0.01%
2022/09/30	0	0.00	10	38.50	39.00	-10	5,202	-0.19%
2022/09/29	0	0.00	1	38.45	38.60	-1	5,204	-0.02%
2022/09/28	3.1	38.52	1	38.00	38.00	2.1	5,171	0.04%
2022/09/27	0.2	39.83	0	0.00	39.65	0.2	5,055	0.00%
2022/09/26	10.2	40.10	4	40.35	40.20	6.2	4,940	0.13%
2022/09/23	1	47.65	4	47.84	47.80	-3	4,766	-0.06%
2022/09/22	1	47.65	1	47.85	47.75	0	4,634	0.00%
2022/09/21	11	47.98	1	48.05	48.00	10	4,521	0.22%
2022/09/20	1	48.00	1	48.00	48.00	0	4,374	0.00%
2022/09/19	0	0.00	1	48.15	48.15	-1	4,340	-0.02%
2022/09/15	2	48.25	0.2	48.45	48.25	1.8	4,462	0.04%
2022/09/14	0	0.00	1.1	48.26	48.25	-1.1	4,782	-0.02%
2022/09/13	1	48.45	1	48.50	48.50	0	5,003	0.00%
2022/09/12	0	0.00	1.8	48.40	48.40	-1.8	5,233	-0.03%
2022/09/08	3	48.18	0	0.00	48.35	3	5,532	0.05%
2022/09/07	1.1	47.86	1	47.90	47.90	0.1	5,636	0.00%
2022/09/06	0.2	48.10	3	48.07	48.10	-2.8	5,682	-0.05%
2022/09/01	1	48.05	1	48.10	48.10	0	5,726	0.00%
2022/08/31	1	48.25	0	0.00	48.40	1	5,714	0.02%
2022/08/30	1	48.05	0	0.00	48.35	1	5,694	0.02%
2022/08/29	2	47.60	2	47.85	47.85	0	5,702	0.00%
2022/08/25	1	48.05	0	0.00	48.10	1	5,812	0.02%
2022/08/24	1	47.55	2	47.75	48.00	-1	5,807	-0.02%
2022/08/23	1	47.40	0	0.00	47.65	1	5,790	0.02%
2022/08/17	0	0.00	1	47.00	47.20	-1	5,720	-0.02%
2022/08/16	0	0.00	2	46.80	46.80	-2	5,658	-0.04%
2022/08/12	1	46.20	1	46.15	46.15	0	5,593	0.00%
2022/08/10	2	45.80	0	0.00	45.75	2	5,595	0.04%
2022/08/08	1	45.65	1	45.80	46.00	0	5,670	0.00%
2022/08/04	1	45.45	1	45.65	45.65	0	5,966	0.00%
2022/07/27	2	44.70	2	44.65	44.65	0	6,026	0.00%
2022/07/25	1	44.75	1	44.95	45.10	0	6,048	0.00%
2022/07/22	0	0.00	2	44.93	45.20	-2	6,076	-0.03%
2022/07/21	26	45.14	1	45.15	45.15	25	6,053	0.41%
2022/07/20	4	45.59	3	45.35	45.35	1	6,060	0.02%
2022/07/18	0	0.00	1.1	44.58	45.10	-1.1	5,953	-0.02%
2022/07/15	0.1	43.60	0	0.00	43.40	0.1	5,964	0.00%
2022/07/08	10	43.90	1	43.90	43.85	9	6,195	0.15%
2022/07/07	1	43.85	0	0.00	43.80	1	6,213	0.02%
2022/07/05	0.1	44.65	0	0.00	44.65	0.1	6,572	0.00%
2022/07/01	1	44.25	0	0.00	43.95	1	7,609	0.01%
2022/06/28	3	44.70	0	0.00	44.80	3	8,203	0.04%
2022/06/27	0	0.00	1	44.75	44.80	-1	8,257	-0.01%
2022/06/22	20	43.25	0	0.00	43.25	20	8,163	0.24%
2022/06/21	0	0.00	0.1	43.75	43.35	-0.1	7,857	0.00%
2022/06/20	20	43.90	0	0.00	43.60	20	7,697	0.26%
2022/06/17	32	43.71	3	43.78	44.75	29	7,720	0.38%
2022/06/16	31	44.60	1	44.55	44.55	30	7,555	0.40%
2022/06/15	21	44.85	1	45.05	45.05	20	7,569	0.26%
2022/06/14	20	44.60	0	0.00	45.40	20	7,728	0.26%
2022/06/13	0	0.00	10	44.65	44.80	-10	8,324	-0.12%
2022/06/10	60	44.92	0	0.00	44.90	60	8,491	0.71%
2022/06/08	0	0.00	2	45.25	45.45	-2	8,561	-0.02%
2022/06/07	0	0.00	1	44.95	45.35	-1	8,600	-0.01%
2022/06/06	22	45.18	0	0.00	45.00	22	8,621	0.26%
2022/06/01	1	46.45	0	0.00	46.35	1	8,711	0.01%
2022/05/30	0	0.00	1	46.50	46.55	-1	8,881	-0.01%
2022/05/24	1	45.85	0	0.00	45.80	1	9,320	0.01%
2022/05/19	2	45.50	0	0.00	45.60	2	9,778	0.02%
2022/05/13	4	44.43	1	44.25	44.70	3	9,762	0.03%
2022/05/12	0	0.00	2	46.05	45.40	-2	9,552	-0.02%
2022/05/11	1	46.30	0	0.00	46.25	1	9,474	0.01%
2022/05/06	0	0.00	3	46.90	46.90	-3	9,568	-0.03%
2022/05/04	0	0.00	1.1	46.95	46.90	-1.1	9,731	-0.01%
2022/05/03	2	46.63	1	46.60	46.65	1	9,780	0.01%
2022/04/29	0.1	47.05	0	0.00	46.95	0.1	9,807	0.00%
2022/04/26	1	46.75	2	47.03	47.20	-1	9,858	-0.01%
2022/04/21	1	47.75	0	0.00	47.50	1	9,599	0.01%
2022/04/20	10.2	47.40	1	48.75	48.75	9.2	9,493	0.10%
2022/04/15	0	47.60	0	0.00	48.05	0	9,352	0.00%
2022/04/12	0	0.00	1	47.00	46.90	-1	9,253	-0.01%
2022/04/11	3	48.00	0.4	47.85	47.60	2.6	9,119	0.03%
2022/04/08	1	48.65	2	48.80	48.75	-1	8,892	-0.01%
2022/04/07	16	49.38	4	48.85	48.90	12	8,703	0.14%
2022/04/06	1	47.35	3	46.55	49.00	-2	7,888	-0.03%
2022/04/01	1	45.65	4	45.43	45.70	-3	7,252	-0.04%
2022/03/31	0.4	45.45	0	0.00	45.40	0.4	7,189	0.01%
2022/03/30	2	45.30	0	0.00	45.40	2	7,184	0.03%
2022/03/29	2	45.28	0	0.00	45.30	2	7,325	0.03%
2022/03/28	2	45.35	0	0.00	45.35	2	7,363	0.03%
2022/03/25	1	45.85	0	0.00	45.75	1	7,389	0.01%
2022/03/24	2	45.73	0	0.00	45.75	2	7,451	0.03%
2022/03/22	21	45.26	0	0.00	45.50	21	7,515	0.28%
2022/03/16	5	47.54	0	0.00	46.85	5	6,829	0.07%
2022/03/15	0	0.00	5	50.20	50.50	-5	6,228	-0.08%
2022/03/14	3	49.55	3	49.90	49.60	0	6,042	0.00%
2022/03/08	3	48.40	0	0.00	48.50	3	5,836	0.05%
2022/03/07	0	0.00	3	49.10	49.30	-3	5,723	-0.05%
2022/03/04	0	0.00	5	50.20	50.50	-5	5,607	-0.09%
2022/03/02	0	0.00	2	49.75	49.90	-2	5,490	-0.04%
2022/03/01	0	0.00	0.4	49.45	49.45	-0.4	5,514	-0.01%
2022/02/24	5	48.20	5	49.05	48.35	0	5,287	0.00%
2022/02/23	0	0.00	40	49.20	49.10	-40	5,123	-0.78%
2022/02/21	0	0.00	3	47.48	48.15	-3	4,800	-0.06%
2022/02/17	1	47.20	0	0.00	47.25	1	4,777	0.02%
2022/02/10	1	46.80	0	0.00	46.90	1	5,005	0.02%
2022/02/08	0	0.00	1	47.25	47.25	-1	4,940	-0.02%
2022/02/07	1	46.80	0	0.00	47.05	1	4,852	0.02%
2022/01/25	0	0.00	2	46.30	46.30	-2	4,666	-0.04%
2022/01/24	0	0.00	1	46.15	46.30	-1	4,641	-0.02%
2022/01/21	1	46.10	0	0.00	46.25	1	4,590	0.02%
2022/01/19	6	45.95	0	0.00	45.95	6	4,521	0.13%
2022/01/18	0	0.00	3	46.15	46.10	-3	4,470	-0.07%
2022/01/17	1	46.20	0	0.00	46.25	1	4,483	0.02%
2022/01/14	20	46.20	0	0.00	46.35	20	4,544	0.44%
2022/01/13	20	46.15	0	0.00	46.20	20	4,661	0.43%
2022/01/12	1	46.20	0	0.00	46.25	1	4,657	0.02%
2022/01/05	2	46.05	0	0.00	46.10	2	4,599	0.04%
2022/01/04	4	46.10	0	0.00	46.15	4	4,640	0.09%
2021/12/30	1	46.25	0	0.00	46.25	1	4,602	0.02%
2021/12/24	3	45.97	4	46.05	46.20	-1	4,524	-0.02%
2021/12/23	4	45.99	0	0.00	46.05	4	4,502	0.09%
2021/12/22	1	46.70	0	0.00	46.70	1	4,305	0.02%
2021/12/21	3	47.15	0	0.00	47.00	3	4,226	0.07%
2021/12/20	0	0.00	5	47.65	47.60	-5	4,188	-0.12%
2021/12/16	3	46.65	3	47.25	47.25	0	4,208	0.00%
2021/12/10	2	46.48	0	0.00	46.50	2	4,199	0.05%
2021/12/08	2	46.50	0	0.00	46.50	2	4,154	0.05%
2021/12/02	1	46.35	0	0.00	46.30	1	4,096	0.02%
2021/11/30	0.1	46.65	0	0.00	46.20	0.1	4,101	0.00%
2021/11/26	0.1	46.95	0	0.00	46.80	0.1	4,044	0.00%
2021/11/23	0	0.00	1	46.20	46.20	-1	3,893	-0.03%
2021/11/22	2	46.43	0	0.00	46.55	2	3,875	0.05%
2021/11/18	0	0.00	1	46.75	46.60	-1	3,886	-0.03%
2021/11/17	1	46.35	0	0.00	46.50	1	3,875	0.03%
2021/11/16	3.1	47.05	0	0.00	46.80	3.1	3,859	0.08%
2021/11/15	1.1	47.80	0	0.00	47.65	1.1	3,829	0.03%
2021/11/12	0	0.00	33	47.85	47.80	-33	3,734	-0.88%
2021/11/10	0	0.00	1	45.45	45.45	-1	3,663	-0.03%
2021/11/03	1	44.75	0	0.00	44.85	1	3,737	0.03%
2021/11/01	8	44.83	0	0.00	44.70	8	3,840	0.21%
2021/10/21	5	44.85	0	0.00	45.00	5	4,091	0.12%
2021/10/19	1	44.50	0	0.00	44.55	1	4,268	0.02%
2021/10/05	0.2	44.70	0	0.00	44.60	0.2	4,464	0.00%
2021/10/04	2	44.90	0	0.00	44.70	2	4,580	0.04%
2021/09/24	1	44.95	0	0.00	45.10	1	4,508	0.02%
2021/09/23	0	0.00	1	46.60	46.80	-1	4,357	-0.02%
2021/09/22	2	46.48	0	0.00	46.20	2	4,245	0.05%
2021/09/10	0	0.00	1	47.90	47.95	-1	4,242	-0.02%
2021/09/01	1	48.45	0	0.00	48.40	1	4,370	0.02%
2021/08/19	1	48.00	0	0.00	47.55	1	5,750	0.02%
2021/08/18	4	48.35	4	48.11	48.40	0	5,778	0.00%
2021/08/03	2	49.70	0	0.00	49.30	2	5,955	0.03%
2021/07/30	0	0.00	1.1	48.90	49.05	-1.1	6,127	-0.02%
2021/07/26	0	0.00	30	48.38	48.10	-30	6,098	-0.49%
2021/07/19	0	0.00	2	46.10	46.10	-2	6,065	-0.03%
2021/07/16	0	0.00	2	45.50	45.75	-2	6,068	-0.03%
2021/07/14	0	0.00	36	44.80	44.95	-36	6,056	-0.59%
2021/07/13	35	44.90	0	0.00	44.85	35	6,135	0.57%
2021/07/12	1	45.35	0	0.00	45.20	1	6,116	0.02%
2021/07/09	0	0.00	1	45.05	45.00	-1	6,084	-0.02%
2021/07/08	0	0.00	1	44.60	44.65	-1	6,005	-0.02%
2021/07/07	0	0.00	1	44.20	44.40	-1	6,008	-0.02%
2021/07/06	0	0.00	1	43.70	43.65	-1	5,987	-0.02%
2021/06/30	1	43.70	0	0.00	43.65	1	6,122	0.02%
2021/06/28	1	43.80	2	43.83	43.60	-1	6,172	-0.02%
2021/06/25	0	0.00	7	43.99	43.60	-7	6,171	-0.11%
2021/06/23	5	42.85	0	0.00	42.70	5	6,132	0.08%
2021/06/21	1	42.35	0	0.00	42.20	1	6,087	0.02%
2021/06/15	0	0.00	1	42.65	42.80	-1	6,256	-0.02%
2021/06/11	0	0.00	5	42.43	42.40	-5	6,240	-0.08%
2021/06/10	2	42.35	0	0.00	42.30	2	6,243	0.03%
2021/06/09	5	41.70	0	0.00	41.75	5	6,208	0.08%
2021/06/07	0.7	41.85	0	0.00	41.55	0.7	6,172	0.01%
2021/06/02	1	41.85	6	41.85	42.00	-5	6,141	-0.08%
2021/06/01	5	42.15	0	0.00	42.20	5	6,061	0.08%
2021/05/28	1	42.70	0	0.00	42.65	1	5,999	0.02%
2021/05/17	1	41.80	1	41.50	40.80	0	4,762	0.00%
2021/05/12	1	43.90	0	0.00	42.60	1	4,544	0.02%
2021/05/06	0	0.00	2	45.50	45.25	-2	3,976	-0.05%
2021/05/05	0	0.00	2	44.60	45.20	-2	3,929	-0.05%
2021/04/29	1	45.15	2	45.15	45.25	-1	3,765	-0.03%
2021/04/26	0	0.00	3	46.48	46.60	-3	3,705	-0.08%
2021/04/23	0	0.00	2	44.50	45.35	-2	3,491	-0.06%
2021/04/14	0	0.00	10	43.25	43.25	-10	3,331	-0.30%
2021/04/08	1	43.50	0	0.00	43.50	1	3,300	0.03%
2021/04/06	5	43.60	0	0.00	43.65	5	3,270	0.15%
2021/03/25	2	43.40	0	0.00	43.60	2	4,049	0.05%
2021/03/23	10	43.20	0	0.00	43.15	10	4,361	0.23%
2021/03/22	1	43.30	0	0.00	43.60	1	4,406	0.02%
2021/03/11	8	45.45	0	0.00	45.35	8	5,010	0.16%
2021/03/10	0	45.55	2	45.60	45.45	-2	5,045	-0.04%
2021/03/09	1	45.35	0	0.00	45.40	1	5,080	0.02%
2021/03/04	1	44.60	0	0.00	45.05	1	5,217	0.02%
2021/02/25	0	0.00	1	45.00	44.95	-1	5,115	-0.02%
2021/02/23	0	0.00	8	44.86	44.85	-8	5,087	-0.16%
2021/02/17	2	43.95	0	0.00	43.75	2	5,010	0.04%
2021/02/05	0	0.00	3	43.85	43.60	-3	4,979	-0.06%
2021/02/03	0	0.00	0.5	43.50	43.30	-0.5	5,080	-0.01%
2021/02/01	0.3	43.25	0	0.00	43.25	0.3	5,130	0.01%
2021/01/22	2	43.28	0	0.00	43.10	2	5,104	0.04%
2021/01/21	1	43.50	0	0.00	43.40	1	5,102	0.02%
2021/01/19	2	44.40	0	0.00	44.40	2	5,021	0.04%
2021/01/12	0	45.55	0	0.00	45.55	0	5,170	0.00%
2021/01/11	2.2	46.16	0	0.00	46.00	2.2	5,145	0.04%
2021/01/08	0.2	45.80	1.1	45.93	45.90	-0.9	5,122	-0.02%
2021/01/06	0.2	45.20	0	0.00	45.20	0.2	5,053	0.00%
2020/12/28	0	0.00	4.3	46.18	45.90	-4.3	4,988	-0.09%
2020/12/23	0	0.00	3	44.75	45.00	-3	4,737	-0.06%
2020/12/21	0.3	45.30	0	0.00	44.95	0.3	4,561	0.01%
2020/12/17	0	0.00	16.5	45.90	46.05	-16.5	4,185	-0.39%
2020/12/16	0	0.00	2	45.95	45.95	-2	4,169	-0.05%
2020/12/15	0	0.00	3	45.28	45.25	-3	4,086	-0.07%
2020/12/11	0.4	44.40	0	0.00	44.35	0.4	4,015	0.01%
2020/12/10	0.5	44.21	0	0.00	44.60	0.5	3,999	0.01%
2020/12/09	0	0.00	1.5	44.42	44.50	-1.5	3,934	-0.04%
2020/12/08	0.2	44.95	0	0.00	45.40	0.2	3,834	0.01%
2020/12/07	0	0.00	1	44.95	45.85	-1	3,620	-0.03%
2020/11/24	2	43.50	0	0.00	43.50	2	3,245	0.06%
2020/11/17	2	43.20	0	0.00	43.40	2	3,277	0.06%
2020/11/11	0	43.70	3	43.25	44.00	-3	3,346	-0.09%
2020/11/10	0.2	42.95	0	0.00	42.95	0.2	3,273	0.01%
2020/11/06	1	41.90	0	0.00	41.90	1	3,242	0.03%
2020/11/04	2	41.95	0	0.00	42.00	2	3,211	0.06%
2020/11/02	0	0.00	3	41.95	41.90	-3	3,189	-0.09%
2020/10/30	2	41.68	0	0.00	41.50	2	3,171	0.06%
2020/10/27	0.1	42.85	1	42.50	42.55	-0.9	3,113	-0.03%
2020/10/23	2	43.05	0	0.00	42.55	2	3,120	0.06%
2020/10/15	3	43.00	0	0.00	42.95	3	2,865	0.10%
2020/10/12	3	44.53	0	0.00	44.20	3	2,839	0.11%
2020/10/07	2	43.60	0	0.00	43.50	2	2,803	0.07%
2020/10/05	0	0.00	3	43.45	43.20	-3	2,833	-0.11%
2020/09/25	2	42.15	2	41.50	41.50	0	2,769	0.00%
2020/09/23	0	0.00	5	46.20	46.15	-5	2,590	-0.19%
2020/09/17	0	0.00	1	46.70	46.55	-1	2,381	-0.04%
2020/09/15	0	0.00	2	46.60	46.35	-2	2,343	-0.09%
2020/09/14	0	0.00	2	46.40	46.35	-2	2,348	-0.09%
2020/09/10	0.2	46.40	0	0.00	46.30	0.2	2,321	0.01%
2020/09/08	0	0.00	0.3	46.00	45.85	-0.3	2,307	-0.01%
2020/09/07	0	0.00	1	46.15	46.00	-1	2,396	-0.04%
2020/08/25	0	0.00	1	45.00	44.95	-1	2,531	-0.04%
2020/08/20	1	43.50	6	44.75	43.50	-5	2,678	-0.19%
2020/08/19	0	0.00	1	44.55	44.45	-1	2,644	-0.04%
2020/08/13	0.2	43.75	0	0.00	43.75	0.2	2,596	0.01%
2020/07/21	1	43.20	0	0.00	43.45	1	2,848	0.04%
2020/07/16	1	43.25	0	0.00	43.25	1	2,862	0.03%
2020/07/15	0.2	43.70	0	0.00	43.65	0.2	2,856	0.01%
2020/07/14	1	42.75	0	0.00	42.60	1	2,827	0.04%
2020/07/09	3	44.02	0	0.00	43.90	3	2,812	0.11%
2020/07/08	1	44.00	0	0.00	44.40	1	2,791	0.04%
2020/07/06	2	44.10	0	0.00	44.00	2	2,765	0.07%
2020/07/03	0	0.00	50	43.85	43.85	-50	2,768	-1.81%
2020/06/10	0.2	45.95	0	0.00	45.85	0.2	3,127	0.01%
2020/06/08	0	0.00	1	46.70	46.50	-1	3,259	-0.03%
2020/06/01	0	0.00	2	45.05	44.90	-2	3,087	-0.06%
2020/05/21	0	0.00	1	44.45	44.20	-1	2,953	-0.03%
2020/05/15	1.2	43.36	0	0.00	43.55	1.2	2,908	0.04%
2020/05/14	2	43.30	0	0.00	43.05	2	2,866	0.07%
2020/05/13	1	44.10	0	0.00	44.00	1	2,832	0.04%
2020/05/05	1	43.30	0	0.00	43.65	1	2,741	0.04%
2020/04/10	0	0.00	2	40.80	40.65	-2	2,860	-0.07%
2020/04/07	0	0.00	1	40.85	40.45	-1	2,843	-0.04%
2020/03/30	0	0.00	3	40.00	40.00	-3	2,784	-0.11%
2020/03/25	2	40.50	8	40.07	39.80	-6	3,048	-0.20%
2020/03/24	0	0.00	5	36.90	36.85	-5	3,033	-0.16%
2020/03/20	0.1	35.20	7	33.36	35.00	-6.9	3,015	-0.23%
2020/03/18	1	37.25	0	0.00	36.45	1	2,814	0.04%
2020/03/17	3	38.20	0	0.00	38.00	3	2,762	0.11%
2020/03/16	0	0.00	5	40.15	40.05	-5	2,713	-0.18%
2020/03/11	1	43.90	0	0.00	43.85	1	2,497	0.04%
2020/03/10	1.2	44.01	0	0.00	43.95	1.2	2,482	0.05%
2020/02/26	1	44.80	0	0.00	44.80	1	2,381	0.04%
2020/02/19	0	0.00	45	46.20	46.20	-45	2,346	-1.92%
2020/02/04	1	44.80	0	0.00	45.00	1	2,417	0.04%
2020/02/03	3	44.60	5	44.94	44.90	-2	2,404	-0.08%
2020/01/17	0	0.00	1	46.80	46.85	-1	2,245	-0.04%
2020/01/15	1	46.50	0	0.00	46.55	1	2,291	0.04%
2019/12/16	0	0.00	1	46.30	46.25	-1	5,088	-0.02%
2019/12/13	2	46.25	0	0.00	46.25	2	5,109	0.04%
2019/12/06	2	46.60	0	0.00	46.60	2	5,163	0.04%
2019/12/04	1	46.50	0	0.00	46.60	1	5,166	0.02%
2019/11/29	3	46.57	0	0.00	46.55	3	5,168	0.06%
2019/11/28	1	46.70	2	46.85	46.50	-1	5,154	-0.02%
2019/11/19	0	0.00	3	46.85	46.90	-3	5,171	-0.06%
2019/11/14	1	46.85	0	0.00	46.55	1	5,199	0.02%
2019/11/05	2	46.90	0	0.00	47.10	2	5,138	0.04%
2019/10/29	3	47.00	0	0.00	46.80	3	5,095	0.06%
2019/10/25	44	47.15	0	0.00	47.25	44	5,054	0.87%
2019/10/24	43	47.29	0	0.00	47.50	43	5,045	0.85%
2019/10/22	10	47.00	0	0.00	47.00	10	4,995	0.20%
2019/10/21	0	0.00	5	46.65	46.75	-5	4,961	-0.10%
2019/10/18	3	45.77	0	0.00	45.90	3	4,899	0.06%
2019/10/08	2	45.35	0	0.00	45.40	2	4,689	0.04%
2019/10/04	5	45.65	0	0.00	45.70	5	4,607	0.11%
2019/10/03	1	46.05	0	0.00	46.05	1	4,523	0.02%
2019/09/27	0	0.00	10	49.90	49.90	-10	2,437	-0.41%
2019/09/20	1	49.90	0	0.00	49.80	1	1,749	0.06%
2019/09/10	0	0.00	2	49.70	49.75	-2	1,679	-0.12%
2019/08/28	0	0.00	10	49.00	49.40	-10	1,653	-0.60%
2019/08/26	5	48.90	0	0.00	48.80	5	1,610	0.31%
2019/08/22	0	0.00	5	48.95	48.90	-5	1,597	-0.31%
2019/08/20	8	48.74	0	0.00	48.60	8	1,670	0.48%
2019/08/19	5	48.65	18	48.79	48.75	-13	1,660	-0.78%
2019/08/15	5	48.85	0	0.00	48.95	5	1,622	0.31%
2019/08/14	0	0.00	1	48.50	48.35	-1	1,595	-0.06%
2019/07/19	0	0.00	1	49.50	49.50	-1	1,596	-0.06%
2019/07/15	0	0.00	1	48.95	49.25	-1	1,602	-0.06%
2019/07/12	0	0.00	1	49.15	49.15	-1	1,626	-0.06%
2019/07/11	0	0.00	4	49.50	49.45	-4	1,629	-0.25%
2019/07/08	1	49.35	1	49.50	49.40	0	1,669	0.00%
2019/07/04	1	49.70	0	0.00	49.75	1	1,723	0.06%
2019/06/20	0	0.00	36	49.80	49.90	-36	1,988	-1.81%
2019/05/16	3	48.00	0	0.00	47.75	3	2,419	0.12%
2019/05/15	4	47.80	0	0.00	47.80	4	2,427	0.16%
2019/05/13	2	48.40	0	0.00	47.80	2	2,444	0.08%
2019/05/10	1	48.05	0	0.00	48.05	1	2,479	0.04%
2019/05/09	1	48.05	0	0.00	48.00	1	2,476	0.04%
2019/05/07	2	48.80	0	0.00	48.70	2	2,491	0.08%
2019/05/06	1	48.65	0	0.00	48.75	1	2,517	0.04%
2019/05/03	0	0.00	1	49.15	49.25	-1	2,537	-0.04%
2019/04/29	0	0.00	2	49.10	49.20	-2	2,530	-0.08%
2019/04/24	2	49.00	0	0.00	48.65	2	2,536	0.08%
2019/04/18	2	48.68	0	0.00	48.60	2	2,557	0.08%
2019/04/17	2	49.10	0	0.00	49.15	2	2,556	0.08%
2019/04/15	0	0.00	2	49.50	49.50	-2	2,547	-0.08%
2019/04/09	3	50.40	3	50.20	50.20	0	2,506	0.00%
2019/04/03	1	50.50	0	0.00	50.50	1	2,534	0.04%
2019/04/01	0	0.00	6	51.70	50.90	-6	2,640	-0.23%
2019/03/29	0	0.00	5	50.60	50.80	-5	2,550	-0.20%
2019/03/25	12	48.99	5	49.10	49.25	7	2,501	0.28%
2019/03/21	36	49.10	0	0.00	49.35	36	2,453	1.47%
2019/03/14	5	47.55	0	0.00	47.50	5	1,998	0.25%
2019/03/11	0	0.00	1	48.05	47.90	-1	1,939	-0.05%
2019/03/06	1	47.80	0	0.00	47.55	1	1,947	0.05%
2019/03/04	4	47.58	0	0.00	47.50	4	1,957	0.20%
2019/02/26	3	47.60	0	0.00	47.60	3	2,006	0.15%
2019/02/25	0	0.00	5	47.85	47.95	-5	1,994	-0.25%
2019/02/22	0	0.00	2	47.60	47.95	-2	2,000	-0.10%
2019/02/20	1	47.80	0	0.00	48.05	1	1,994	0.05%
2019/02/13	2	48.10	0	0.00	47.65	2	1,986	0.10%
2019/02/11	5	48.00	0	0.00	48.40	5	1,951	0.26%
2019/01/28	0	0.00	12	47.87	47.95	-12	1,901	-0.63%
2019/01/24	0	0.00	19	47.30	47.45	-19	1,868	-1.02%
2019/01/22	0	0.00	1	46.70	46.90	-1	1,848	-0.05%
2019/01/15	0	0.00	1	46.50	46.60	-1	1,927	-0.05%
2019/01/11	2	46.40	0	0.00	46.30	2	2,029	0.10%
2019/01/07	5	45.50	0	0.00	45.60	5	2,086	0.24%
2018/12/27	3	44.10	0	0.00	44.40	3	2,292	0.13%
2018/12/26	0	0.00	6	44.30	44.15	-6	2,287	-0.26%
2018/12/25	1	44.15	0	0.00	43.90	1	2,269	0.04%
2018/12/05	5	46.25	0	0.00	46.35	5	2,605	0.19%
2018/12/03	0	0.00	1	47.00	47.10	-1	3,664	-0.03%
2018/11/30	0	0.00	5	46.75	46.90	-5	4,360	-0.11%
2018/11/29	0	0.00	12	46.85	46.50	-12	4,700	-0.26%
2018/11/28	0	0.00	2	46.50	46.70	-2	4,917	-0.04%
2018/11/27	0	0.00	3	46.25	46.25	-3	4,977	-0.06%
2018/11/26	16	47.41	17	46.62	46.20	-1	5,043	-0.02%
2018/11/23	5	45.65	0	0.00	45.90	5	5,007	0.10%
2018/11/22	0	0.00	5	45.95	45.95	-5	5,052	-0.10%
2018/11/21	0	0.00	5	46.25	46.25	-5	5,083	-0.10%
2018/11/20	5	46.05	0	0.00	45.85	5	5,090	0.10%
2018/11/19	5	46.35	0	0.00	46.45	5	5,097	0.10%
2018/11/16	0	0.00	5	46.55	46.55	-5	5,104	-0.10%
2018/11/15	0	0.00	2	46.50	46.55	-2	5,138	-0.04%
2018/11/14	12	46.26	0	0.00	46.45	12	5,158	0.23%
2018/11/13	3	46.00	3	46.55	46.80	0	5,157	0.00%
2018/11/12	0	0.00	3	46.50	46.60	-3	5,163	-0.06%
2018/11/09	5	46.19	0	0.00	46.20	5	5,167	0.10%
2018/11/07	1	46.30	0	0.00	46.40	1	5,426	0.02%
2018/11/06	0	0.00	3	46.58	46.55	-3	5,587	-0.05%
2018/11/01	0	0.00	2	45.25	45.30	-2	5,703	-0.04%
2018/10/31	1	44.90	0	0.00	45.35	1	5,721	0.02%
2018/10/25	0	0.00	20	45.05	45.00	-20	5,721	-0.35%
2018/10/22	5	45.54	0	0.00	45.50	5	5,711	0.09%
2018/10/17	5	45.80	0	0.00	45.85	5	5,585	0.09%
2018/10/16	0	0.00	1	45.25	45.90	-1	5,557	-0.02%
2018/10/15	5	45.25	0	0.00	45.25	5	5,523	0.09%
2018/10/11	1	45.70	0	0.00	45.60	1	5,469	0.02%
2018/10/02	0	0.00	10	48.30	48.35	-10	5,233	-0.19%
2018/09/21	0	0.00	2	48.50	48.70	-2	5,175	-0.04%
2018/09/20	0	0.00	1	48.35	48.20	-1	5,137	-0.02%
2018/09/19	0	0.00	2	48.05	48.15	-2	5,140	-0.04%
2018/09/11	0	0.00	1	45.10	45.40	-1	4,986	-0.02%
2018/09/10	4	45.13	1	44.75	44.60	3	4,834	0.06%
2018/09/07	1	45.35	1	45.30	45.10	0	4,580	0.00%
2018/09/03	2	50.00	0	0.00	50.00	2	2,724	0.07%
2018/08/31	0	0.00	2	49.35	49.90	-2	2,690	-0.07%
2018/08/30	0	0.00	10	49.23	49.30	-10	2,659	-0.38%
2018/08/29	0	0.00	20	48.95	48.95	-20	2,728	-0.73%
2018/08/24	2	48.25	0	0.00	48.50	2	2,758	0.07%
2018/08/23	1	48.50	1	48.40	48.40	0	2,840	0.00%
2018/08/16	0	0.00	1	47.80	47.90	-1	2,874	-0.03%
2018/08/15	0	0.00	1	48.00	48.00	-1	2,873	-0.03%
2018/08/13	0	0.00	9	47.85	47.50	-9	2,634	-0.34%
2018/08/09	0	0.00	1	48.25	48.30	-1	2,481	-0.04%
2018/07/18	0	0.00	1	45.75	46.15	-1	2,501	-0.04%
2018/07/12	5	45.10	0	0.00	45.50	5	2,580	0.19%
2018/07/03	3	44.35	0	0.00	44.20	3	2,704	0.11%
2018/06/28	2	44.70	0	0.00	44.60	2	2,663	0.08%
2018/06/21	2	46.10	0	0.00	46.15	2	2,624	0.08%
2018/06/15	2	46.10	10	46.45	45.90	-8	2,624	-0.30%
2018/06/14	1	46.80	0	0.00	46.35	1	2,513	0.04%
2018/06/13	1	47.20	0	0.00	47.25	1	2,469	0.04%
2018/06/12	11	47.85	1	47.50	47.65	10	2,520	0.40%
2018/06/08	0	0.00	13	47.48	47.60	-13	2,477	-0.52%
2018/06/07	0	0.00	2	47.60	47.45	-2	2,455	-0.08%
2018/06/06	0	0.00	16	47.79	47.85	-16	2,452	-0.65%
2018/06/01	0	0.00	2	45.95	46.30	-2	2,272	-0.09%
2018/05/31	0	0.00	2	45.68	45.40	-2	2,230	-0.09%
2018/05/30	2	45.65	0	0.00	45.50	2	2,150	0.09%
2018/05/29	3	45.87	1	46.10	46.15	2	2,121	0.09%
2018/05/28	3	45.80	1	45.65	45.65	2	2,116	0.09%
2018/05/22	3	46.10	0	0.00	46.05	3	2,095	0.14%
2018/05/18	0	0.00	27	45.88	45.90	-27	2,105	-1.28%
2018/05/16	0	0.00	1	45.50	45.60	-1	2,116	-0.05%
2018/05/15	2	45.20	0	0.00	45.50	2	2,200	0.09%
2018/05/14	0	0.00	40	45.99	45.75	-40	2,276	-1.76%
2018/05/10	10	45.15	0	0.00	45.15	10	2,242	0.45%
2018/05/09	20	45.15	12	45.10	45.05	8	2,251	0.36%
2018/05/08	20	45.25	0	0.00	45.40	20	2,279	0.88%
2018/04/20	0	0.00	3	45.15	45.30	-3	2,590	-0.12%
2018/04/18	2	44.55	0	0.00	44.45	2	2,574	0.08%
2018/04/17	20	44.52	0	0.00	44.55	20	2,578	0.78%
2018/04/16	3	45.00	0	0.00	44.85	3	2,558	0.12%
2018/04/13	5	45.16	0	0.00	45.15	5	2,574	0.19%
2018/04/11	0	0.00	10	46.00	45.70	-10	2,585	-0.39%
2018/04/10	7	44.59	0	0.00	45.40	7	2,580	0.27%
2018/04/09	1	44.60	0	0.00	44.80	1	2,583	0.04%
2018/04/03	1	45.00	0	0.00	45.20	1	2,589	0.04%
2018/03/29	1	45.00	0	0.00	44.90	1	2,585	0.04%
2018/03/26	3	44.60	5	44.80	44.85	-2	2,548	-0.08%
2018/03/21	4	44.68	0	0.00	44.95	4	2,590	0.15%
2018/03/20	5	44.56	0	0.00	44.90	5	2,744	0.18%
2018/03/19	1	44.65	3	44.90	44.90	-2	2,773	-0.07%
2018/03/13	3	44.90	0	0.00	45.05	3	2,704	0.11%
2018/03/09	1	44.20	0	0.00	44.40	1	2,671	0.04%
2018/02/26	5	44.80	0	0.00	44.95	5	2,713	0.18%
2018/02/21	1	44.70	0	0.00	44.70	1	2,732	0.04%
2018/02/12	1	43.20	0	0.00	43.60	1	2,718	0.04%
2018/02/07	0	0.00	20	44.35	44.20	-20	2,682	-0.75%
2018/02/06	0	0.00	30	42.00	42.20	-30	2,599	-1.15%
2018/01/31	0	0.00	20	45.85	45.80	-20	2,514	-0.80%
2018/01/30	1	46.30	0	0.00	45.55	1	2,471	0.04%
2018/01/29	0	0.00	9	47.00	46.50	-9	2,443	-0.37%
2018/01/26	0	0.00	22	46.08	46.45	-22	2,421	-0.91%
2018/01/25	0	0.00	7	45.59	45.40	-7	2,341	-0.30%
2018/01/24	5	44.60	0	0.00	45.00	5	2,263	0.22%
2018/01/23	3	44.50	20	44.95	44.95	-17	2,212	-0.77%
2018/01/19	3	42.60	0	0.00	42.85	3	2,135	0.14%
2018/01/18	5	43.00	2.1	43.14	42.80	2.9	2,129	0.14%
2018/01/17	0	0.00	30	43.10	43.05	-30	2,113	-1.42%
2018/01/16	5	42.70	0	0.00	42.60	5	2,085	0.24%
2018/01/15	6	42.72	0	0.00	42.85	6	2,080	0.29%
2018/01/12	2	42.50	0	0.00	42.80	2	2,100	0.10%
2018/01/11	6	42.72	0	0.00	42.45	6	2,114	0.28%
2018/01/09	5	43.22	5	42.95	43.15	0	2,123	0.00%
2018/01/08	0	0.00	1	43.30	43.40	-1	2,116	-0.05%
2018/01/04	5	43.00	0	0.00	42.65	5	2,116	0.24%
2018/01/03	16	42.96	0	0.00	43.15	16	2,125	0.75%
2018/01/02	0	0.00	10	42.95	43.15	-10	2,095	-0.48%