志信 (2611)-美好券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
33.85
漲跌
▲0.60
漲幅
+1.80%
成交量
2,650張
產業
上市航運類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	33.43	3	33.60	33.85	2	7,893	0.03%
2024/06/24	33	33.82	6	33.47	33.25	27	7,891	0.34%
2024/06/21	3	34.60	2	34.75	34.55	1	7,903	0.01%
2024/06/20	6	34.41	13	34.45	34.65	-7	7,920	-0.09%
2024/06/19	3	34.02	8	34.29	34.15	-5	7,931	-0.06%
2024/06/18	1	33.80	0	0.00	33.85	1	7,991	0.01%
2024/06/17	16	33.83	0	0.00	33.60	16	8,088	0.20%
2024/06/14	3	33.75	15	34.38	34.15	-12	8,327	-0.14%
2024/06/12	7	32.04	11	32.15	32.35	-4	8,978	-0.04%
2024/06/11	6	33.27	2	32.00	32.20	4	8,953	0.04%
2024/06/07	4	33.08	12	33.54	33.70	-8	9,013	-0.09%
2024/06/06	13	33.26	5	34.00	33.45	8	9,017	0.09%
2024/06/05	2	33.50	2	34.23	34.20	0	8,753	0.00%
2024/06/04	0	0.00	1	32.00	32.00	-1	8,491	-0.01%
2024/06/03	1	31.90	1	31.55	32.25	0	8,459	0.00%
2024/05/30	1	32.15	1	31.40	31.25	0	8,332	0.00%
2024/05/29	1	31.75	0	0.00	31.75	1	8,266	0.01%
2024/05/28	1	32.90	3	31.58	32.20	-2	8,126	-0.02%
2024/05/27	1	31.70	0	0.00	31.60	1	7,911	0.01%
2024/05/24	0	0.00	1	31.15	30.85	-1	7,768	-0.01%
2024/05/21	2	29.70	0	0.00	29.70	2	7,514	0.03%
2024/05/20	0	0.00	1	30.50	30.35	-1	7,517	-0.01%
2024/05/17	6	31.00	6	30.53	31.20	0	7,428	0.00%
2024/05/16	1	30.40	5	30.43	30.65	-4	7,234	-0.06%
2024/05/15	1	29.70	1	29.65	29.75	0	7,061	0.00%
2024/05/13	6	30.00	1	28.65	28.70	5	6,734	0.07%
2024/05/10	1	29.50	1	29.05	29.05	0	6,498	0.00%
2024/05/09	0	0.00	2	28.55	28.40	-2	6,290	-0.03%
2024/05/08	2	28.88	1	28.70	28.40	1	6,205	0.02%
2024/05/07	1	28.60	0	0.00	28.65	1	5,948	0.02%
2024/05/03	0	0.00	4	28.90	28.90	-4	5,778	-0.07%
2024/05/02	5	30.55	5	29.66	29.70	0	5,634	0.00%
2024/04/30	5	30.59	33	31.12	29.75	-28	5,255	-0.53%
2024/04/29	10	30.14	0	0.00	30.40	10	4,712	0.21%
2024/04/26	21	27.55	21	27.57	27.65	0	4,583	0.00%
2024/04/22	1	25.35	10	25.32	24.50	-9	4,141	-0.22%
2024/04/18	3	24.70	3	24.70	24.70	0	4,034	0.00%
2024/04/17	1	24.65	1	24.65	24.60	0	4,003	0.00%
2024/04/15	2	23.85	0	0.00	23.70	2	3,941	0.05%
2024/04/10	8	23.90	0	0.00	23.70	8	4,730	0.17%
2024/04/03	0	0.00	1	23.55	23.60	-1	4,670	-0.02%
2024/04/02	4	23.60	0	0.00	23.70	4	4,678	0.09%
2024/03/26	3	23.27	0	0.00	23.20	3	4,790	0.06%
2024/03/25	1	24.20	0	0.00	23.80	1	4,720	0.02%
2024/03/21	3	24.40	0	0.00	24.35	3	4,675	0.06%
2024/03/20	0	0.00	1	24.60	24.70	-1	4,576	-0.02%
2024/03/19	1	25.60	4.3	24.94	24.75	-3.3	4,482	-0.07%
2024/03/18	6	24.34	2	24.35	24.35	4	4,221	0.09%
2024/03/15	3	23.92	2	24.60	24.50	1	3,899	0.03%
2024/03/14	0	0.00	24	22.70	22.70	-24	3,454	-0.69%
2024/03/13	1	20.50	0	0.00	20.65	1	3,496	0.03%
2024/03/12	3	19.65	1	19.60	19.65	2	3,423	0.06%
2024/03/11	3	18.83	23	19.32	19.40	-20	3,704	-0.54%
2024/03/08	2	18.43	2	18.38	18.55	0	3,826	0.00%
2024/03/07	0	0.00	1	17.65	17.70	-1	3,805	-0.03%
2024/03/01	0	0.00	10	17.50	17.50	-10	3,792	-0.26%
2024/02/29	10	17.80	0	0.00	17.65	10	3,792	0.26%
2024/02/22	0	0.00	1	17.25	17.50	-1	3,731	-0.03%
2024/02/21	1	17.70	0	0.00	17.50	1	3,696	0.03%
2024/01/16	0	0.00	1	17.20	17.25	-1	3,434	-0.03%
2024/01/09	0	0.00	1	17.05	17.40	-1	3,243	-0.03%
2024/01/08	20	17.55	0	0.00	17.65	20	3,176	0.63%
2024/01/05	5	18.57	2	18.78	18.35	3	3,066	0.10%
2024/01/04	0	0.00	24	18.36	18.50	-24	2,534	-0.95%
2024/01/03	0	0.00	1	16.90	16.85	-1	2,276	-0.04%
2024/01/02	0	0.00	2	17.20	16.70	-2	2,260	-0.09%
2023/12/28	1	16.70	1	16.65	16.60	0	2,210	0.00%
2023/12/27	0	0.00	1	16.70	16.60	-1	2,179	-0.05%
2023/12/25	8	17.03	0	0.00	16.20	8	2,130	0.38%
2023/12/22	0	0.00	3	16.97	17.10	-3	2,074	-0.14%
2023/12/21	5	16.55	2	16.90	17.10	3	2,002	0.15%
2023/12/20	2	16.35	2	16.58	16.70	0	1,914	0.00%
2023/12/08	1	17.55	5	17.03	17.20	-4	1,628	-0.25%
2023/12/07	40	17.18	0	0.00	16.85	40	1,518	2.63%
2023/12/06	5	17.95	1	17.60	18.00	4	1,394	0.29%
2023/12/05	0	0.00	20	17.75	17.75	-20	1,007	-1.99%
2023/12/04	0	0.00	1	15.10	16.15	-1	763	-0.13%
2023/12/01	1	14.75	0	0.00	14.70	1	646	0.15%
2023/11/14	0	0.00	1	13.40	13.60	-1	586	-0.17%
2023/11/13	1	13.50	0	0.00	13.25	1	567	0.18%
2023/08/21	0	0.00	1	13.15	13.00	-1	1,291	-0.08%
2023/08/18	1	13.85	0	0.00	13.65	1	1,350	0.07%
2023/07/12	0	0.00	0.8	12.95	12.85	-0.8	1,248	-0.06%
2023/06/27	0	13.69	0	0.00	13.25	0	1,215	0.00%
2023/06/08	1	14.25	0	0.00	14.40	1	1,135	0.09%
2023/06/07	0	0.00	0	13.78	13.65	0	989	0.00%
2023/05/24	0	0.00	6	14.35	14.35	-6	1,268	-0.47%
2023/04/06	0	13.73	0	0.00	13.55	0	1,269	0.00%
2023/03/28	0	0.00	1	13.45	13.45	-1	1,537	-0.07%
2023/03/07	0	0.00	0	15.00	14.95	0	1,640	0.00%
2023/03/02	1	15.30	1	15.30	15.30	0	1,585	0.00%
2023/02/24	4	15.35	4	15.14	15.05	0	1,448	0.00%
2023/02/17	0	0.00	5	13.40	13.50	-5	1,083	-0.46%
2023/02/16	0	0.00	5	13.20	13.20	-5	1,082	-0.46%
2023/02/13	0	0.00	5	13.15	13.15	-5	1,088	-0.46%
2023/02/09	0	0.00	5	13.45	13.45	-5	1,097	-0.46%
2022/12/05	0	0.00	3	14.10	14.10	-3	1,049	-0.29%
2022/09/27	0	13.80	0	0.00	13.95	0	977	0.00%
2022/09/16	0.7	15.50	0	0.00	15.45	0.7	996	0.07%
2022/09/02	0	16.05	0	0.00	15.60	0	1,017	0.00%
2022/08/04	20	17.50	0	0.00	17.65	20	1,589	1.26%
2022/08/03	3	21.10	0	0.00	21.15	3	1,579	0.19%
2022/08/02	2	20.90	0	0.00	21.00	2	1,600	0.12%
2022/07/27	0	0.00	1	20.25	20.30	-1	1,965	-0.05%
2022/07/15	2	18.25	0	0.00	18.35	2	3,405	0.06%
2022/07/13	0	0.00	20	17.90	17.80	-20	3,680	-0.54%
2022/06/24	0	0.00	20	18.90	19.00	-20	4,575	-0.44%
2022/06/23	20	18.50	0	0.00	18.30	20	4,623	0.43%
2022/06/22	9	19.25	0	0.00	18.90	9	4,646	0.19%
2022/06/21	0	0.00	9	19.95	19.95	-9	4,661	-0.19%
2022/06/01	3	22.50	0	0.00	22.40	3	6,894	0.04%
2022/05/23	1	22.65	1	22.55	22.50	0	10,787	0.00%
2022/05/03	0	0.00	5	23.35	23.25	-5	10,506	-0.05%
2022/04/27	3	24.05	0	0.00	23.75	3	10,231	0.03%
2022/04/26	1	24.05	1	24.55	24.05	0	10,125	0.00%
2022/04/22	9	26.17	3	25.83	26.80	6	9,730	0.06%
2022/04/20	1	25.15	1	24.25	24.25	0	9,032	0.00%
2022/04/15	1	24.80	1	24.25	24.25	0	8,735	0.00%
2022/04/14	1	24.90	1	24.15	24.15	0	8,667	0.00%
2022/04/11	0	0.00	1	23.45	23.55	-1	8,479	-0.01%
2022/04/01	2	24.38	1	24.95	24.25	1	8,075	0.01%
2022/03/17	0	0.00	1	23.75	24.20	-1	7,608	-0.01%
2022/03/10	1	26.50	30	26.90	25.30	-29	7,132	-0.41%
2022/03/09	1	23.75	4	24.95	24.95	-3	6,272	-0.05%
2022/03/08	0	0.00	7	23.09	22.70	-7	6,197	-0.11%
2022/03/07	5	25.07	1	24.60	24.55	4	5,986	0.07%
2022/03/04	3	25.05	0	0.00	24.65	3	5,710	0.05%
2022/03/03	2	25.45	1	25.40	25.35	1	5,208	0.02%
2022/02/24	2	24.33	0	0.00	24.00	2	3,067	0.07%
2022/02/23	1	21.10	1	21.85	22.65	0	1,939	0.00%
2022/02/22	3	20.50	0	0.00	20.60	3	1,827	0.16%
2022/01/20	0	0.00	10	18.10	18.05	-10	2,428	-0.41%
2022/01/04	0	0.00	1	19.65	19.65	-1	3,424	-0.03%
2021/12/06	1	20.80	2	20.60	20.45	-1	4,577	-0.02%
2021/11/17	6	20.50	0	0.00	20.15	6	6,922	0.09%
2021/11/15	0	0.00	1	21.10	20.55	-1	7,614	-0.01%
2021/11/08	1	22.50	2	22.18	22.40	-1	7,630	-0.01%
2021/11/03	0	0.00	1	23.10	22.15	-1	7,772	-0.01%
2021/11/02	1	22.00	1	21.80	22.00	0	7,833	0.00%
2021/11/01	0	0.00	1	21.85	21.65	-1	7,800	-0.01%
2021/10/28	1	21.95	2	21.83	21.25	-1	7,890	-0.01%
2021/10/27	0	0.00	3	21.20	21.50	-3	8,099	-0.04%
2021/10/26	1	21.10	1	20.95	21.45	0	8,291	0.00%
2021/10/25	1	20.85	0	0.00	21.40	1	8,748	0.01%
2021/10/22	5	21.34	1	22.10	20.45	4	9,000	0.04%
2021/10/21	0	0.00	5	22.14	22.10	-5	9,143	-0.05%
2021/10/20	1	22.00	0	0.00	21.45	1	9,632	0.01%
2021/10/18	8	21.00	4	21.00	21.65	4	10,050	0.04%
2021/10/14	0	0.00	4.2	21.52	22.10	-4.2	10,267	-0.04%
2021/10/13	5	21.75	5	22.07	21.20	0	10,598	0.00%
2021/10/12	0	0.00	1	22.30	21.50	-1	11,212	-0.01%
2021/10/07	1	23.70	1	23.35	23.10	0	11,328	0.00%
2021/10/06	3	22.82	0	0.00	22.35	3	11,220	0.03%
2021/10/05	28	23.08	30	23.28	23.35	-2	11,208	-0.02%
2021/10/04	1	22.60	1	22.20	22.15	0	11,115	0.00%
2021/10/01	4	24.76	2	24.90	23.85	2	11,089	0.02%
2021/09/30	0	0.00	2	25.83	25.85	-2	11,087	-0.02%
2021/09/29	1	25.35	0	0.00	24.85	1	11,107	0.01%
2021/09/22	2	26.40	2	26.55	26.55	0	12,926	0.00%
2021/09/17	1	27.95	0	0.00	27.70	1	13,174	0.01%
2021/09/16	0	0.00	2	27.45	27.40	-2	13,240	-0.02%
2021/09/15	1	28.25	1	27.70	27.95	0	13,513	0.00%
2021/09/10	1	28.30	1	28.55	28.40	0	14,344	0.00%
2021/09/08	2	28.18	2	27.78	28.00	0	14,824	0.00%
2021/09/07	1	29.05	1	29.20	28.55	0	15,480	0.00%
2021/09/06	1	28.60	0	0.00	28.00	1	15,448	0.01%
2021/09/03	2	30.73	1	29.35	29.65	1	15,419	0.01%
2021/09/02	1	31.80	1	30.70	30.70	0	15,359	0.00%
2021/09/01	0	0.00	1	31.70	31.20	-1	15,292	-0.01%
2021/08/31	1	32.20	2	31.65	32.30	-1	15,256	-0.01%
2021/08/30	2	32.78	2	33.20	32.05	0	15,171	0.00%
2021/08/27	1	32.45	1	32.10	31.75	0	15,141	0.00%
2021/08/26	21	33.16	21	34.05	33.20	0	15,115	0.00%
2021/08/25	20	33.15	0	0.00	33.15	20	15,099	0.13%
2021/08/24	42	34.79	27	36.11	33.70	15	14,935	0.10%
2021/08/23	0	0.00	23	33.55	33.55	-23	14,149	-0.16%
2021/08/20	6	29.53	11	29.02	30.50	-5	14,090	-0.04%
2021/08/19	11	28.65	11	28.91	27.75	0	13,895	0.00%
2021/08/18	3	26.93	1	27.50	27.65	2	13,610	0.01%
2021/08/17	1	26.50	1	26.30	25.15	0	13,622	0.00%
2021/08/16	7	27.64	7	27.78	26.45	0	13,792	0.00%
2021/08/13	17	28.24	9	28.63	27.55	8	13,919	0.06%
2021/08/12	4	27.95	6	28.28	28.30	-2	14,050	-0.01%
2021/08/11	10	28.61	14	28.43	27.70	-4	14,065	-0.03%
2021/08/10	3	30.23	6	29.61	29.00	-3	14,027	-0.02%
2021/08/09	9	30.61	7	30.71	30.10	2	13,992	0.01%
2021/08/06	36	30.38	37	30.50	30.05	-1	13,896	-0.01%
2021/08/04	1	30.30	2	30.05	29.85	-1	13,720	-0.01%
2021/08/03	10	30.41	6	30.74	30.35	4	13,778	0.03%
2021/08/02	8	30.83	10	30.94	30.80	-2	13,762	-0.01%
2021/07/30	28	30.80	23	30.68	30.05	5	13,574	0.04%
2021/07/29	35	32.53	34	32.98	32.20	1	13,418	0.01%
2021/07/28	13	32.21	15	32.63	32.00	-2	12,971	-0.02%
2021/07/27	7	31.90	9	31.97	31.25	-2	12,791	-0.02%
2021/07/26	4	33.09	4	33.70	33.30	0	12,925	0.00%
2021/07/23	3	29.65	2	31.18	31.45	1	12,513	0.01%
2021/07/22	1	29.40	1	28.05	28.60	0	12,471	0.00%
2021/07/21	3	32.63	1	32.05	30.55	2	12,569	0.02%
2021/07/20	0	0.00	3	32.38	31.90	-3	12,433	-0.02%
2021/07/19	21	35.56	3	36.83	34.55	18	12,481	0.14%
2021/07/16	5	35.08	8	35.79	35.35	-3	12,354	-0.02%
2021/07/15	1	31.70	3	32.57	33.00	-2	11,876	-0.02%
2021/07/14	4	29.35	0	0.00	30.00	4	12,108	0.03%
2021/07/13	1	34.05	2	34.75	32.60	-1	12,168	-0.01%
2021/07/12	4	36.13	1	36.40	36.20	3	12,242	0.02%
2021/07/09	1	37.50	0	0.00	37.20	1	12,208	0.01%
2021/07/07	1	36.10	1	38.00	36.10	0	12,525	0.00%
2021/07/06	1	39.60	1	37.85	38.25	0	12,506	0.00%
2021/07/05	12	37.93	11	38.77	38.85	1	12,467	0.01%
2021/07/02	27	41.25	2	41.48	40.85	25	12,448	0.20%
2021/07/01	3	42.23	8	41.29	43.50	-5	12,366	-0.04%
2021/06/30	8	41.70	5	41.10	42.40	3	12,153	0.02%
2021/06/29	21	38.52	11	38.38	38.55	10	11,489	0.09%
2021/06/28	7	35.05	1	34.50	35.05	6	10,734	0.06%
2021/06/24	0	0.00	11	29.00	29.00	-11	10,417	-0.11%
2021/06/23	10	26.40	20	26.60	26.40	-10	10,189	-0.10%
2021/06/22	21	27.68	3	28.50	29.30	18	9,789	0.18%
2021/06/18	6	24.20	0	0.00	24.25	6	9,466	0.06%
2021/06/17	1	20.15	2	20.90	22.05	-1	9,624	-0.01%
2021/06/16	2	20.23	4	20.79	20.05	-2	9,541	-0.02%
2021/06/15	0	0.00	2	18.75	19.45	-2	8,924	-0.02%
2021/06/11	1	17.65	5	18.10	17.70	-4	8,886	-0.05%
2021/06/08	1	17.95	1	17.50	17.50	0	8,857	0.00%
2021/06/07	5	16.50	0	0.00	17.10	5	8,802	0.06%
2021/06/03	1	18.00	4	18.19	18.00	-3	8,659	-0.03%
2021/06/02	3	17.75	0	0.00	17.65	3	8,577	0.03%
2021/06/01	1	17.90	11	17.91	18.05	-10	8,421	-0.12%
2021/05/31	12	17.44	1	18.05	17.40	11	8,325	0.13%
2021/05/28	1	18.10	0	0.00	18.05	1	8,254	0.01%
2021/05/26	1	18.45	3	17.90	17.65	-2	7,984	-0.03%
2021/05/25	0	0.00	1	17.60	17.80	-1	7,866	-0.01%
2021/05/24	1	18.60	1	18.50	18.05	0	7,701	0.00%
2021/05/21	1	16.50	0	0.00	17.00	1	7,503	0.01%
2021/05/20	3	15.63	1	16.70	15.85	2	7,359	0.03%
2021/05/17	1	13.55	2	12.60	12.60	-1	7,259	-0.01%
2021/05/14	0	0.00	2	14.00	14.00	-2	7,222	-0.03%
2021/05/11	0	0.00	1	19.00	18.15	-1	7,121	-0.01%
2021/05/05	1	18.45	1	17.70	18.35	0	6,797	0.00%
2021/05/03	7	21.71	4	21.85	20.10	3	6,612	0.05%
2021/04/29	0	0.00	2	19.90	20.90	-2	6,287	-0.03%
2021/04/23	1	17.60	0	0.00	18.00	1	5,636	0.02%
2021/04/22	12	20.52	0	0.00	19.10	12	5,455	0.22%
2021/04/21	0	0.00	0.1	19.10	19.10	-0.1	5,187	0.00%
2021/04/20	2	17.40	1.1	17.40	17.40	0.9	4,994	0.02%
2021/04/07	0	0.00	20	13.85	13.80	-20	4,541	-0.44%
2021/04/06	10	13.40	0	0.00	13.40	10	4,692	0.21%
2021/04/01	11	13.40	0	0.00	13.40	11	4,746	0.23%
2021/03/31	0	0.00	20	13.80	13.45	-20	4,761	-0.42%
2021/03/29	20	13.40	0	0.00	13.40	20	4,715	0.42%
2021/03/19	0	0.00	5	14.00	14.10	-5	4,268	-0.12%
2021/03/18	0	0.00	5	12.50	12.85	-5	3,954	-0.13%
2021/03/16	0	0.00	5	12.25	12.25	-5	3,572	-0.14%
2021/03/15	0	0.00	25	11.11	11.15	-25	3,478	-0.72%
2021/02/24	20	10.20	0	0.00	10.20	20	3,270	0.61%
2021/02/23	0	0.00	20	10.65	10.40	-20	3,250	-0.62%
2021/02/19	20	10.08	10	10.60	10.10	10	3,158	0.32%
2021/02/18	0	0.00	5	10.15	10.15	-5	3,041	-0.16%
2021/01/26	10	10.00	0	0.00	9.89	10	2,752	0.36%
2021/01/25	0	0.00	15	10.60	10.25	-15	2,711	-0.55%
2021/01/19	10	10.20	10	10.75	10.15	0	2,397	0.00%
2021/01/18	10	10.30	0	0.00	10.50	10	2,379	0.42%
2021/01/15	0	0.00	1	11.20	10.80	-1	2,344	-0.04%
2021/01/14	1	12.00	0	0.00	11.80	1	2,297	0.04%
2021/01/06	0	0.00	0.6	15.70	15.70	-0.6	1,924	-0.03%
2021/01/05	0	0.00	2	14.20	14.30	-2	1,827	-0.11%
2021/01/04	0	0.00	10	13.00	13.00	-10	1,574	-0.63%
2020/12/31	0	0.00	0.4	11.85	11.85	-0.4	1,413	-0.03%
2020/12/29	0	0.00	5	11.40	11.40	-5	1,069	-0.47%
2020/12/22	30	9.49	0	0.00	9.07	30	624	4.80%
2020/11/09	0	0.00	0.1	7.10	7.11	-0.1	280	-0.02%
2020/06/17	0	0.00	0.3	6.95	6.90	-0.3	197	-0.14%
2019/09/18	0	0.00	1	7.40	7.40	-1	135	-0.74%
2019/07/25	0	0.00	1	7.88	7.89	-1	137	-0.73%
2019/07/05	0	0.00	1	8.06	8.06	-1	152	-0.65%
2019/06/10	1	7.88	0	0.00	7.83	1	216	0.46%
2019/03/12	0	0.00	1	6.90	6.94	-1	103	-0.94%
2018/08/09	1.1	7.95	0	0.00	7.95	1.1	474	0.24%
2018/07/19	0	0.00	0	8.14	8.19	0	571	0.00%
2018/07/18	0	0.00	0	8.15	8.07	0	571	0.00%
2018/03/16	0	0.00	0.5	7.77	7.82	-0.5	411	-0.13%
2018/03/14	0	0.00	19	7.01	7.66	-19	264	-7.19%