中航 (2612)-美好券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.65
漲跌
▲0.75
漲幅
+1.60%
成交量
302張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	47.70	47.70	-1	1,340	-0.07%
2024/05/17	5	49.30	4	47.50	47.25	1	1,368	0.07%
2024/05/13	0	0.00	1	50.30	50.10	-1	1,233	-0.08%
2024/05/10	2	50.70	1	51.80	50.00	1	1,097	0.09%
2024/03/21	0	0.00	4	45.40	45.30	-4	1,292	-0.31%
2024/03/12	0	47.75	0	0.00	47.45	0	1,762	0.00%
2024/01/29	0	0.00	1	45.20	45.45	-1	3,119	-0.03%
2024/01/23	1	45.10	0	0.00	45.15	1	3,144	0.03%
2023/12/14	0	0.00	2	56.70	55.40	-2	3,135	-0.06%
2023/12/13	2	57.00	0	0.00	57.50	2	3,115	0.06%
2023/12/08	1	57.90	2	56.50	57.40	-1	3,035	-0.03%
2023/12/06	8	56.40	7	58.74	60.00	1	2,811	0.04%
2023/12/05	2	60.00	0	0.00	56.40	2	2,507	0.08%
2023/12/04	0	0.00	3	54.10	56.80	-3	1,821	-0.16%
2023/12/01	1	48.70	1	49.75	51.70	0	1,652	0.00%
2023/11/28	1	45.10	1	46.30	43.75	0	1,363	0.00%
2023/10/30	0	0.00	1	40.80	40.70	-1	1,423	-0.07%
2023/10/23	0	0.00	1	42.30	42.70	-1	1,593	-0.06%
2023/10/19	3	44.50	2	43.45	43.70	1	1,575	0.06%
2023/10/16	1	43.00	0	0.00	42.30	1	1,528	0.07%
2023/10/13	3	44.25	3	43.80	43.55	0	1,523	0.00%
2023/10/06	0	0.00	1	44.20	45.00	-1	1,500	-0.07%
2023/10/03	1	43.75	0	0.00	43.25	1	1,459	0.07%
2023/09/27	0	0.00	1.7	44.35	44.45	-1.7	1,414	-0.12%
2023/09/15	0	0.00	2	43.15	43.80	-2	955	-0.21%
2023/09/14	2	42.35	0	0.00	42.35	2	860	0.23%
2023/08/10	1	41.40	0	0.00	40.85	1	641	0.16%
2023/08/02	4	44.30	0	0.00	41.55	4	615	0.65%
2023/06/08	0	0.00	2	41.95	41.55	-2	412	-0.48%
2023/06/06	2	41.05	0	0.00	40.90	2	427	0.47%
2023/05/29	0	0.00	2	39.70	39.70	-2	659	-0.30%
2023/05/22	2	40.30	0	0.00	40.30	2	878	0.23%
2023/05/12	0	0.00	0	39.20	39.30	0	872	0.00%
2023/05/11	0	0.00	0	40.05	39.40	0	876	0.00%
2023/04/19	0	0.00	2	39.65	39.65	-2	921	-0.22%
2023/04/17	0	0.00	10	40.79	40.60	-10	944	-1.06%
2023/04/06	0	39.85	0	0.00	39.70	0	1,285	0.00%
2023/03/22	0	0.00	1	40.70	40.65	-1	1,882	-0.05%
2023/03/16	1	43.60	1	41.50	41.50	0	1,877	0.00%
2023/03/10	0	0.00	2	43.00	42.60	-2	1,856	-0.11%
2023/03/06	0	0.00	20	43.83	44.25	-20	1,823	-1.10%
2023/03/02	22	44.21	0	0.00	44.20	22	1,771	1.24%
2023/03/01	1	43.80	1	41.75	42.10	0	1,676	0.00%
2023/02/24	2	43.80	2	42.83	43.00	0	1,617	0.00%
2023/01/05	1	39.90	1	39.30	38.55	0	1,426	0.00%
2022/12/22	0	0.00	26	42.97	44.60	-26	867	-3.00%
2022/11/17	1	36.40	1	35.85	35.70	0	1,244	0.00%
2022/11/10	0	0.00	20	34.29	34.30	-20	1,240	-1.61%
2022/11/09	0	0.00	5	34.05	34.00	-5	1,237	-0.40%
2022/11/08	0	0.00	9	34.30	34.00	-9	1,236	-0.73%
2022/11/07	20	33.53	0	0.00	33.65	20	1,229	1.63%
2022/09/23	4	39.40	3	38.70	38.35	1	1,088	0.09%
2022/09/19	0	0.00	1	36.70	36.05	-1	670	-0.15%
2022/09/16	41	38.81	0	0.00	39.25	41	651	6.30%
2022/07/14	0	0.00	0	36.85	38.00	0	1,461	0.00%
2022/06/10	1	52.60	0	0.00	53.00	1	1,480	0.07%
2022/06/09	1	54.00	0	0.00	53.90	1	1,531	0.07%
2022/06/08	1	55.20	1	55.60	54.90	0	1,642	0.00%
2022/06/06	1	55.40	1	55.70	55.40	0	1,805	0.00%
2022/06/02	1	54.90	1	55.00	55.00	0	1,812	0.00%
2022/06/01	0	0.00	1	55.20	54.70	-1	1,833	-0.05%
2022/05/31	0	0.00	1	54.30	54.10	-1	1,898	-0.05%
2022/05/30	1	53.20	1	53.10	53.90	0	1,911	0.00%
2022/05/27	1	52.60	0	0.00	53.60	1	1,927	0.05%
2022/05/24	0	0.00	1	52.40	52.40	-1	2,153	-0.05%
2022/05/23	1	52.60	0	0.00	51.90	1	2,165	0.05%
2022/05/18	1	50.60	0	0.00	50.70	1	2,187	0.05%
2022/05/05	2	56.50	2	56.70	54.60	0	1,987	0.00%
2022/04/29	0	0.00	1	52.20	52.20	-1	1,679	-0.06%
2022/04/22	0	0.00	3	55.00	54.80	-3	1,666	-0.18%
2022/04/21	1	54.70	0	0.00	54.60	1	1,651	0.06%
2022/04/20	2	54.30	2	54.80	54.10	0	1,630	0.00%
2022/04/19	0	0.00	1	54.10	52.90	-1	1,536	-0.07%
2022/04/15	1	53.50	2	53.50	53.30	-1	1,515	-0.07%
2022/04/07	1	51.00	0	0.00	49.75	1	1,523	0.07%
2022/03/24	1	52.00	0	0.00	51.90	1	1,622	0.06%
2022/03/16	2	52.15	3	51.60	52.30	-1	1,771	-0.06%
2022/03/15	1	53.20	0	0.00	52.90	1	1,799	0.06%
2022/03/14	3	55.73	0	0.00	55.60	3	1,891	0.16%
2022/03/11	3	56.87	2	58.65	56.00	1	1,875	0.05%
2022/03/10	2	56.60	4	56.98	57.20	-2	1,810	-0.11%
2022/03/04	2	54.80	1	55.90	54.20	1	1,728	0.06%
2022/03/01	2	53.30	0	0.00	54.00	2	1,660	0.12%
2022/02/25	16	55.36	10	55.53	55.30	6	1,604	0.37%
2022/02/21	1	53.90	0	0.00	53.50	1	1,423	0.07%
2022/02/15	0	0.00	0	52.00	51.40	0	1,491	0.00%
2022/01/19	0	0.00	5	51.80	50.60	-5	2,072	-0.24%
2022/01/14	0	0.00	2	52.30	52.20	-2	2,255	-0.09%
2021/12/17	0	0.00	2	60.20	60.10	-2	4,892	-0.04%
2021/12/16	2	59.00	2	59.25	59.00	0	4,894	0.00%
2021/12/15	0	0.00	1	58.60	60.00	-1	4,909	-0.02%
2021/12/14	2	58.10	0	0.00	57.90	2	4,932	0.04%
2021/12/08	1	60.20	0	0.00	60.90	1	5,290	0.02%
2021/12/06	0	0.00	1	59.20	59.00	-1	5,306	-0.02%
2021/12/03	1	58.20	0	0.00	57.10	1	5,420	0.02%
2021/12/02	0	0.00	1	58.40	58.50	-1	5,684	-0.02%
2021/11/17	0	0.00	2	55.50	55.60	-2	10,364	-0.02%
2021/11/02	0	0.00	3	57.23	56.40	-3	13,600	-0.02%
2021/10/28	1	55.50	0	0.00	55.50	1	13,558	0.01%
2021/10/27	2	56.15	0	0.00	55.90	2	13,613	0.01%
2021/10/22	1	58.70	0	0.00	56.50	1	14,132	0.01%
2021/10/19	0	0.00	1	61.20	60.80	-1	14,663	-0.01%
2021/10/18	1	59.20	0	0.00	60.70	1	14,811	0.01%
2021/10/15	5	63.20	3	62.90	64.50	2	14,843	0.01%
2021/10/14	1	61.70	1	63.90	63.00	0	14,886	0.00%
2021/10/12	3	69.03	1	67.50	67.40	2	15,339	0.01%
2021/10/08	6	73.08	7	73.26	73.40	-1	15,744	-0.01%
2021/10/07	0	0.00	4	73.13	73.50	-4	15,640	-0.03%
2021/10/04	9	68.29	9	69.01	68.50	0	15,332	0.00%
2021/10/01	3	69.20	1	73.80	67.50	2	14,982	0.01%
2021/09/30	1	74.40	8	72.04	75.00	-7	14,709	-0.05%
2021/09/29	2	68.55	4	68.83	68.20	-2	14,499	-0.01%
2021/09/28	0	0.00	4	68.05	66.30	-4	14,436	-0.03%
2021/09/27	2	69.65	1	69.60	68.60	1	14,456	0.01%
2021/09/24	1	68.90	6	69.72	69.80	-5	14,543	-0.03%
2021/09/23	0	0.00	1	68.60	67.90	-1	14,643	-0.01%
2021/09/22	1	67.10	0	0.00	66.90	1	15,230	0.01%
2021/09/16	2	70.00	0	0.00	69.40	2	15,511	0.01%
2021/09/15	1	70.50	1	71.00	71.30	0	15,761	0.00%
2021/09/14	7	70.17	8	72.78	71.20	-1	16,130	-0.01%
2021/09/13	4	70.98	3	72.33	70.60	1	16,486	0.01%
2021/09/10	2	68.10	4	69.33	69.00	-2	16,356	-0.01%
2021/09/09	2	67.95	0	0.00	67.60	2	16,450	0.01%
2021/09/08	0.1	68.80	2	67.80	69.00	-2	16,516	-0.01%
2021/09/07	10	70.36	8	71.45	68.30	2	16,502	0.01%
2021/09/06	4	69.93	3	70.37	68.00	1	16,341	0.01%
2021/09/03	5	71.26	2	70.40	70.40	3	16,290	0.02%
2021/09/02	3	71.77	3	73.60	73.90	0	16,108	0.00%
2021/09/01	3	72.80	2	73.30	72.70	1	15,923	0.01%
2021/08/31	7	77.69	0	0.00	76.50	7	15,808	0.04%
2021/08/30	7	80.71	65	82.40	79.50	-58	15,517	-0.37%
2021/08/27	49	83.37	6	81.98	78.70	43	15,101	0.28%
2021/08/26	2	87.05	6	86.78	86.50	-4	14,782	-0.03%
2021/08/25	18	84.31	9	84.93	83.90	9	14,431	0.06%
2021/08/24	30	86.16	7	86.40	89.20	23	13,367	0.17%
2021/08/23	3	80.20	9	80.98	81.10	-6	12,622	-0.05%
2021/08/20	11	72.50	5	74.98	73.80	6	12,393	0.05%
2021/08/19	17	73.76	18	74.29	74.30	-1	11,414	-0.01%
2021/08/18	1	64.80	3	66.20	67.60	-2	10,866	-0.02%
2021/08/17	6	61.92	4	62.80	61.50	2	10,620	0.02%
2021/08/13	1	64.00	1	66.00	63.40	0	10,576	0.00%
2021/08/10	0	0.00	86	63.08	61.00	-86	10,346	-0.83%
2021/08/09	78	63.80	0	0.00	62.90	78	10,306	0.76%
2021/08/06	8	63.70	1	59.30	63.80	7	10,027	0.07%
2021/08/05	0	0.00	1	58.00	58.00	-1	9,860	-0.01%
2021/08/02	3	59.03	3	59.70	60.60	0	10,072	0.00%
2021/07/30	3	62.67	0	0.00	59.00	3	10,069	0.03%
2021/07/29	0	0.00	2	63.40	64.80	-2	10,005	-0.02%
2021/07/28	4	64.80	1	65.40	61.80	3	9,875	0.03%
2021/07/27	1	63.80	2	67.60	64.60	-1	9,737	-0.01%
2021/07/22	26	60.86	22	61.53	61.60	4	9,688	0.04%
2021/07/21	16	61.42	20	62.01	60.50	-4	9,818	-0.04%
2021/07/20	9	64.23	10	64.29	63.50	-1	9,831	-0.01%
2021/07/19	14	68.21	13	69.08	67.20	1	9,867	0.01%
2021/07/16	1	76.40	5	73.78	71.20	-4	9,913	-0.04%
2021/07/15	2	73.00	2.1	75.83	76.80	-0.1	9,603	0.00%
2021/07/14	1	65.20	1	68.00	69.90	0	9,367	0.00%
2021/07/09	0	0.00	0.1	71.60	71.80	-0.1	9,158	0.00%
2021/07/07	2	74.55	0	0.00	74.50	2	9,206	0.02%
2021/07/05	0	0.00	1	77.50	79.50	-1	9,199	-0.01%
2021/07/02	0	0.00	1	87.20	84.00	-1	9,161	-0.01%
2021/07/01	1	88.20	29	90.43	88.00	-28	9,120	-0.31%
2021/06/30	33	86.80	5	76.40	86.80	28	9,014	0.31%
2021/06/29	27	82.71	27	83.10	82.40	0	8,883	0.00%
2021/06/28	3	75.93	0	0.00	80.40	3	8,271	0.04%
2021/06/25	0	0.00	3.5	73.10	73.10	-3.5	7,982	-0.04%
2021/06/24	0	0.00	5	66.50	66.50	-5	7,919	-0.06%
2021/06/23	1	67.60	1	60.80	60.50	0	7,630	0.00%
2021/06/22	4.5	65.59	1	65.60	65.60	3.5	7,189	0.05%
2021/06/21	0	0.00	2	59.70	59.70	-2	6,685	-0.03%
2021/06/18	1	53.50	2	54.10	54.30	-1	6,679	-0.01%
2021/06/17	1	50.00	1	48.65	49.45	0	6,593	0.00%
2021/06/15	2	49.25	8	48.49	49.00	-6	6,430	-0.09%
2021/06/11	7	47.39	3	47.15	46.45	4	6,287	0.06%
2021/06/09	0	0.00	1	45.70	44.85	-1	6,220	-0.02%
2021/06/08	8	46.13	11	46.60	46.60	-3	6,177	-0.05%
2021/06/04	4	46.58	3	47.30	45.60	1	5,996	0.02%
2021/06/03	4	47.28	1	46.60	47.50	3	5,961	0.05%
2021/06/02	6	48.03	5	48.04	46.95	1	5,904	0.02%
2021/06/01	1	44.15	1	44.70	45.80	0	5,713	0.00%
2021/05/31	1	44.15	1	44.85	44.85	0	5,664	0.00%
2021/05/28	3	45.72	1	45.45	45.30	2	5,579	0.04%
2021/05/27	4	45.28	4	45.76	45.00	0	5,467	0.00%
2021/05/25	0	0.00	2	46.50	44.25	-2	5,143	-0.04%
2021/05/24	7	44.81	5	45.60	45.95	2	4,954	0.04%
2021/05/17	0	0.00	1	35.80	35.40	-1	4,616	-0.02%
2021/05/12	0	0.00	5	40.50	40.50	-5	4,372	-0.11%
2021/05/11	0	0.00	1	49.10	45.00	-1	4,330	-0.02%
2021/05/10	3	49.45	1	49.05	49.40	2	4,238	0.05%
2021/05/04	5	52.29	3	52.13	48.35	2	3,844	0.05%
2021/05/03	4	55.65	16	57.06	53.70	-12	3,679	-0.33%
2021/04/29	2	53.00	6	52.43	53.90	-4	3,374	-0.12%
2021/04/28	5	55.14	0	0.00	55.00	5	3,266	0.15%
2021/04/27	1	56.40	2	52.50	54.40	-1	3,108	-0.03%
2021/04/26	5	51.42	1	52.20	52.20	4	2,799	0.14%
2021/04/22	0	0.00	6	54.63	50.50	-6	2,559	-0.23%
2021/04/21	10	51.15	8	50.94	51.50	2	2,360	0.08%
2021/04/20	13	47.82	0	0.00	47.05	13	2,147	0.61%
2021/04/12	0	0.00	2	38.70	38.15	-2	1,839	-0.11%
2021/04/07	1	37.30	0	0.00	37.35	1	1,911	0.05%
2021/03/23	0	0.00	1	35.25	35.15	-1	2,982	-0.03%
2021/03/22	1	36.90	0	0.00	37.00	1	2,931	0.03%
2021/03/18	0	0.00	1	35.00	35.25	-1	2,746	-0.04%
2021/03/10	0	0.00	3	33.80	33.95	-3	2,739	-0.11%
2021/03/05	2	33.70	0	0.00	32.85	2	2,699	0.07%
2021/03/03	0	32.50	0	0.00	33.40	0	2,694	0.00%
2021/01/13	1	34.50	0	0.00	35.15	1	2,220	0.05%
2021/01/08	0	0.00	1	32.25	32.60	-1	2,018	-0.05%
2021/01/05	0	0.00	1	35.35	35.45	-1	1,891	-0.05%
2021/01/04	1	36.80	0	0.00	36.10	1	1,860	0.05%
2020/12/29	1	38.20	11	35.79	35.45	-10	1,709	-0.59%
2020/12/25	6	36.85	0	0.00	35.80	6	1,279	0.47%
2020/12/24	5	35.06	0	0.00	35.80	5	1,168	0.43%
2020/12/23	2	35.40	2	36.00	36.00	0	1,097	0.00%
2020/12/22	3	35.92	0	0.00	33.20	3	1,008	0.30%
2020/12/08	0	0.00	1	28.45	30.65	-1	361	-0.28%
2020/11/26	0	0.00	1	28.30	28.55	-1	304	-0.33%
2020/03/24	0	19.80	0	0.00	19.65	0	280	0.00%
2020/03/20	0	19.40	0	0.00	19.40	0	280	0.00%
2020/02/05	2	26.30	0	0.00	26.15	2	229	0.87%
2019/12/27	0	0.00	2	29.80	29.90	-2	247	-0.81%
2019/10/16	0	0.00	2	31.95	31.90	-2	1,259	-0.16%
2019/08/23	0	0.00	30	32.73	32.75	-30	1,198	-2.50%
2019/07/31	30	36.30	0	0.00	36.35	30	1,020	2.94%
2019/07/24	0	0.00	1	39.30	39.10	-1	916	-0.11%
2019/07/23	0	0.00	1	39.15	41.00	-1	870	-0.11%
2019/07/22	6	39.57	6	39.94	40.60	0	797	0.00%
2019/07/19	0	0.00	10	37.30	37.50	-10	713	-1.40%
2019/07/18	2	36.60	0	0.00	35.70	2	647	0.31%
2019/07/15	10	33.30	0	0.00	33.25	10	511	1.96%
2019/07/08	0	0.00	5	33.25	33.35	-5	490	-1.02%
2019/07/05	5	34.40	0	0.00	34.45	5	473	1.06%
2019/06/27	1	33.65	1	33.30	33.30	0	403	0.00%
2019/04/17	0	30.15	0	0.00	30.35	0	266	0.00%
2019/04/09	0	29.80	0	0.00	29.95	0	251	0.00%
2019/04/08	0	29.80	0	0.00	30.00	0	251	0.00%
2019/04/03	0	29.65	0	0.00	29.90	0	248	0.00%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/03/28	0	0.00	0	29.35	29.40	0	239	0.00%
2019/03/20	0	29.75	0	0.00	29.80	0	253	0.00%
2019/03/14	0	30.05	0	0.00	30.10	0	278	0.00%
2019/03/08	0	29.80	0	0.00	29.80	0	289	0.00%
2018/11/13	0	0.00	2	28.10	28.05	-2	1,102	-0.18%
2018/11/02	0	0.00	1	28.90	29.10	-1	1,294	-0.08%
2018/10/31	0	0.00	2	29.93	30.25	-2	1,400	-0.14%
2018/10/25	0	0.00	1	29.95	29.95	-1	1,427	-0.07%
2018/10/24	0	0.00	1	31.70	31.20	-1	1,404	-0.07%
2018/10/19	0	0.00	3	34.00	34.30	-3	1,366	-0.22%
2018/09/25	0	0.00	5	36.51	36.55	-5	1,000	-0.50%
2018/09/04	0	0.00	1	33.80	33.95	-1	898	-0.11%
2018/09/03	5	33.50	0	0.00	33.20	5	894	0.56%
2018/08/24	1	34.55	0	0.00	34.85	1	809	0.12%
2018/08/23	0	0.00	5	37.25	36.90	-5	761	-0.66%
2018/08/21	0	0.00	5	33.85	35.00	-5	614	-0.81%
2018/08/15	0	0.00	3.4	34.91	34.90	-3.4	514	-0.66%
2018/08/08	5	34.99	0	0.00	35.00	5	352	1.42%
2018/08/07	8	35.03	8	34.60	34.25	0	316	0.00%
2018/05/29	0	0.00	0	27.90	28.00	0	207	0.00%
2018/05/10	0	0.00	1	29.80	29.50	-1	248	-0.40%
2018/03/22	0	0.00	1	29.90	29.40	-1	330	-0.30%
2018/03/13	0	0.00	0.5	30.45	30.45	-0.5	308	-0.18%
2018/01/09	1	30.00	1	30.05	30.10	0	391	0.00%
2018/01/04	0	0.00	1	29.15	29.20	-1	387	-0.26%