台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    111
  • 產業
    上市 油電燃氣類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山隆 (2616)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00025.9025.8002390.00%
2024/05/2100.001.326.9526.80-1.3209-0.60%
2024/04/0100.00027.7027.7001870.00%
2024/03/25027.1000.0026.9001720.00%
2024/03/22027.30027.2527.0001710.00%
2024/03/21027.4500.0027.2501600.00%
2024/01/0800.00030.1030.0502190.00%
2023/10/31030.5000.0030.3501230.00%
2023/08/22130.5000.0030.5011850.54%
2023/08/210.130.8000.0030.700.11790.03%
2023/08/02131.5000.0031.5012130.47%
2023/07/3100.00132.9032.90-1217-0.46%
2023/07/201232.4500.0032.45122335.15%
2023/06/1200.00032.8032.6502250.00%
2023/05/30032.7500.0032.5002390.00%
2023/05/23032.6500.0032.6002450.00%
2023/05/1200.00032.5832.5002210.00%
2023/05/1100.00032.7532.5502110.00%
2023/05/02132.4000.0032.4511770.56%
2023/04/06032.4000.0032.2002130.00%
2023/03/27033.0800.0032.8502070.00%
2023/03/23032.6800.0032.6502020.00%
2023/03/16031.6000.0031.4501930.00%
2023/03/15031.8000.0031.6501910.00%
2023/01/110.131.0000.0030.950.11110.04%
2022/12/2700.00032.1532.000910.00%
2022/12/1900.00032.2532.150860.00%
2022/09/30033.7000.0033.6001190.03%
2022/08/1700.00033.9533.9501500.00%
2022/07/1400.00033.7533.7001720.00%
2022/07/010.133.5000.0033.250.11840.03%
2022/03/3100.002339.9039.90-23122-18.74%
2022/03/24040.0000.0040.0001150.02%
2022/03/231040.3000.0040.50101138.82%
2022/03/22339.7500.0039.9031092.73%
2022/03/21839.4900.0039.4081077.47%
2022/03/17038.9500.0038.7501020.00%
2022/03/1600.00038.9038.7001020.00%
2022/03/15238.8300.0038.8021011.98%
2022/02/17037.7000.0037.550840.00%
2022/02/1100.00038.1037.90089-0.01%
2022/01/1800.00036.9036.750720.00%
2021/10/12035.2300.0034.9501520.00%
2021/09/22035.4500.0034.7501930.00%
2021/07/270.136.4000.0035.800.13350.02%
2021/07/0200.00038.4538.5004260.00%
2021/06/17036.9500.0036.8503740.00%
2021/06/1600.00036.8536.9003770.00%
2021/05/1300.00035.1034.850351-0.01%
2021/04/22038.3500.0037.9002690.00%
2021/04/21039.0000.0038.6002520.00%
2021/04/20038.3500.0038.4502470.00%
2021/04/190.138.2000.0037.750.12390.04%
2021/04/14036.1500.0035.9502140.00%
2021/04/09034.9500.0034.8001910.00%
2021/03/26034.6500.0034.3501660.00%
2021/03/2400.00033.7033.6001520.00%
2021/03/15033.0000.0032.8501410.00%
2021/03/11032.7500.0032.7501370.00%
2021/03/0200.00032.2032.0501400.00%
2021/02/24032.3000.0032.0001370.00%
2020/12/30032.0000.0032.0001110.00%
2020/11/2600.00231.1531.30-285-2.33%
2020/11/11230.0500.0030.102702.83%
2020/11/0500.00030.3030.000720.00%
2020/11/0400.00030.3030.00075-0.01%
2020/10/2300.00030.0029.950750.00%
2020/09/070.129.8500.0029.700.12430.02%
2020/07/2400.00529.6029.50-5358-1.39%
2020/06/01530.6000.0030.6552132.34%
2020/05/0800.00529.6029.60-5161-3.09%
2020/04/1000.00229.1029.15-2164-1.22%
2020/03/2400.00328.0027.85-3147-2.04%
2020/03/23227.3000.0027.3021451.38%
2020/03/18027.6000.0027.1001250.00%
2020/03/17326.8000.0027.0531192.52%
2020/03/13127.2500.0027.8011130.88%
2020/03/11529.65030.0029.6551004.99%
2020/03/0500.00129.8029.80-189-1.11%
2020/02/26129.8000.0029.951831.20%
2020/02/19030.5000.0030.000760.00%
2019/07/1700.00829.5029.60-8185-4.32%
2019/07/1600.00229.6529.60-2181-1.10%
2019/04/25030.3500.0030.3001010.00%
2019/04/23030.7000.0030.3501050.00%
2019/04/09030.8000.0030.1501060.00%
2019/04/08031.0000.0030.1501060.00%
2019/04/02030.6000.0030.2001060.00%
2019/03/29030.5000.0030.3001040.03%
2019/03/2800.00030.5530.5001020.00%
2019/03/14030.6500.0030.600950.00%
2019/02/2700.00030.6530.500930.00%
2018/07/1900.00530.9531.00-5404-1.24%
2018/07/18533.4000.0033.4053831.31%
2018/06/12033.6000.0033.2002820.00%
2018/06/0600.000.136.0033.20-0.1268-0.03%
2018/05/2900.00033.0032.9002450.00%
2018/05/28033.0500.0032.9502400.00%
2018/05/2100.00033.0033.0002410.00%
2018/05/181032.9800.0032.90102394.17%
2018/05/0900.00033.5533.4002230.00%
2018/05/04034.0000.0033.3502170.00%
2018/05/03033.7000.0033.4502160.00%
2018/04/09033.1500.0032.9002250.00%
2018/04/03033.0000.0032.6502260.00%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音