山富 (2743)-美好券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
154.5
漲跌
▲2.0
漲幅
+1.31%
成交量
403張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.6	157.00	158.50	-0.6	2,903	-0.02%
2024/05/23	0.6	155.83	0	0.00	150.00	0.6	2,490	0.02%
2024/05/22	0	0.00	18	163.42	160.50	-18	2,426	-0.74%
2024/05/21	20	164.60	3	165.67	164.50	17	2,365	0.72%
2024/05/20	22	173.93	21	183.19	161.00	1	2,290	0.04%
2024/05/02	0	0.00	1	160.00	160.50	-1	1,330	-0.08%
2024/04/25	20	156.73	20	159.13	152.50	0	984	0.00%
2024/04/23	0	0.00	9	137.50	135.00	-9	622	-1.45%
2024/04/03	5	117.50	0	0.00	118.00	5	494	1.01%
2024/01/02	0	0.00	1	126.50	128.50	-1	2,652	-0.04%
2023/11/17	4	147.50	50	145.50	146.50	-46	2,530	-1.82%
2023/11/16	50	146.95	0	0.00	144.00	50	2,290	2.18%
2023/11/14	0	0.00	61	141.89	139.00	-61	2,086	-2.92%
2023/11/13	61	145.16	0	0.00	148.00	61	2,010	3.03%
2023/11/10	1	143.00	0	0.00	143.00	1	1,879	0.05%
2023/11/09	1	145.00	1	141.50	139.50	0	1,772	0.00%
2023/11/07	3	138.83	4	138.38	137.50	-1	1,576	-0.06%
2023/11/01	1	118.50	0	0.00	122.00	1	1,357	0.07%
2023/10/30	0	0.00	1	122.00	117.00	-1	1,297	-0.08%
2023/10/24	0	0.00	2	111.00	111.00	-2	1,245	-0.16%
2023/10/18	3	98.83	0	0.00	100.50	3	1,178	0.25%
2023/10/13	0	0.00	2	106.50	110.00	-2	1,089	-0.18%
2023/10/11	2	99.35	0	0.00	98.20	2	1,074	0.19%
2023/09/28	0	0.00	3	107.50	106.00	-3	1,461	-0.21%
2023/09/22	1	99.40	0	0.00	102.50	1	1,577	0.06%
2023/09/15	1	106.00	0	0.00	108.00	1	1,582	0.06%
2023/09/14	1	106.00	1	107.00	109.00	0	1,573	0.00%
2023/09/12	1	99.00	0	0.00	98.80	1	1,517	0.07%
2023/08/15	0	0.00	1	105.00	106.00	-1	2,527	-0.04%
2023/07/31	1	149.50	0	0.00	140.50	1	3,327	0.03%
2023/07/11	1	156.50	0	0.00	151.50	1	3,259	0.03%
2023/07/05	0	0.00	1	171.00	172.50	-1	2,903	-0.03%
2023/06/28	0	0.00	4	169.50	169.50	-4	2,777	-0.14%
2023/06/27	4	160.00	0	0.00	160.00	4	2,807	0.14%
2023/06/21	0	0.00	6	163.50	164.00	-6	2,802	-0.21%
2023/06/20	6	161.00	0	0.00	163.00	6	2,801	0.21%
2023/06/16	0	0.00	64	160.06	159.50	-64	2,822	-2.27%
2023/06/14	65	179.82	0	0.00	166.00	65	2,832	2.29%
2023/06/13	1	157.00	1	159.00	167.00	0	2,505	0.00%
2023/06/09	1	163.50	1	165.00	162.50	0	2,251	0.00%
2023/06/08	8	164.00	8	169.00	176.50	0	1,975	0.00%
2023/05/19	0	0.00	1	113.00	110.00	-1	2,072	-0.05%
2023/05/18	1	102.50	1	107.50	107.50	0	2,157	0.00%
2023/05/16	2	87.20	2	89.10	89.10	0	2,092	0.00%
2023/05/15	0	0.00	1	81.00	81.00	-1	1,895	-0.05%
2023/05/12	0	0.00	3.1	71.93	73.70	-3.1	1,703	-0.18%
2023/05/11	0	0.00	6	66.42	67.00	-6	1,513	-0.40%
2023/05/04	1	58.50	0	0.00	60.50	1	1,542	0.06%
2023/04/25	1	57.50	0	0.00	57.00	1	1,582	0.06%
2023/04/21	1	59.30	0	0.00	59.10	1	1,592	0.06%
2023/04/20	1	61.30	0	0.00	60.80	1	1,594	0.06%
2023/04/13	0	0.00	1	62.10	61.90	-1	1,537	-0.07%
2023/03/31	1	59.90	0	0.00	59.90	1	1,821	0.05%
2023/03/28	0	0.00	3	63.60	61.60	-3	1,860	-0.16%
2023/03/17	1	57.40	0	0.00	58.30	1	2,263	0.04%
2023/03/14	1	61.20	0	0.00	60.60	1	2,261	0.04%
2023/03/08	1	63.60	0	0.00	63.60	1	2,226	0.04%
2023/02/23	0	0.00	1	66.90	65.30	-1	2,242	-0.04%
2023/02/22	1	66.10	0	0.00	64.70	1	2,260	0.04%
2023/02/17	0	0.00	7	64.50	65.50	-7	2,191	-0.32%
2023/02/15	5	67.00	8	64.31	64.80	-3	2,036	-0.15%
2023/02/14	0	0.00	2	62.50	62.80	-2	1,811	-0.11%
2023/02/08	2	61.50	0	0.00	61.50	2	1,764	0.11%
2023/02/07	3	61.50	0	0.00	62.10	3	1,763	0.17%
2023/02/06	0	0.00	3	61.63	61.80	-3	1,739	-0.17%
2023/02/03	3	61.63	2	61.90	59.50	1	1,703	0.06%
2023/01/16	0	0.00	4	57.15	57.80	-4	1,718	-0.23%
2023/01/12	0	0.00	1	59.30	59.30	-1	1,794	-0.06%
2022/12/30	5	60.76	3	62.13	60.20	2	2,166	0.09%
2022/12/27	9	61.46	6	62.67	60.60	3	2,076	0.14%
2022/12/26	3	59.47	1	61.40	58.90	2	1,985	0.10%
2022/12/22	2	58.20	0	0.00	58.80	2	2,073	0.10%
2022/12/19	2	60.20	0	0.00	58.50	2	2,257	0.09%
2022/12/16	10	60.78	5	63.74	60.10	5	2,418	0.21%
2022/12/15	0	0.00	1	57.80	61.20	-1	2,390	-0.04%
2022/12/13	0	0.00	1	56.80	55.70	-1	2,533	-0.04%
2022/12/09	1	57.40	0	0.00	55.70	1	2,750	0.04%
2022/12/02	2	56.00	0	0.00	55.00	2	2,948	0.07%
2022/12/01	1	57.00	0	0.00	56.20	1	2,961	0.03%
2022/11/30	1	56.50	0	0.00	56.40	1	3,004	0.03%
2022/11/15	0	0.00	5	51.20	51.30	-5	3,413	-0.15%
2022/11/11	0	0.00	3	50.63	50.00	-3	3,428	-0.09%
2022/11/09	5	51.42	0	0.00	50.70	5	3,463	0.14%
2022/10/27	0	0.00	2	47.90	48.75	-2	3,482	-0.06%
2022/10/25	0	0.00	1	47.30	47.30	-1	3,490	-0.03%
2022/10/14	2	57.30	2	58.35	57.80	0	3,776	0.00%
2022/10/13	2	60.55	10	59.70	57.90	-8	3,880	-0.21%
2022/10/12	3	65.90	3	66.90	64.30	0	3,898	0.00%
2022/10/11	3	64.37	3	64.80	64.70	0	3,869	0.00%
2022/10/07	6	64.62	7	64.80	64.50	-1	3,842	-0.03%
2022/10/04	1	63.40	1	64.80	63.30	0	3,761	0.00%
2022/10/03	2	63.45	1	64.10	63.20	1	3,761	0.03%
2022/09/30	3	62.40	1	62.90	62.80	2	3,755	0.05%
2022/09/29	0	0.00	1	60.80	60.80	-1	3,695	-0.03%
2022/09/27	1	70.60	0	0.00	65.80	1	3,670	0.03%
2022/09/26	0	0.00	3	74.70	69.70	-3	3,685	-0.08%
2022/09/23	0	0.00	36	77.57	73.50	-36	3,630	-0.99%
2022/09/22	29	78.29	0	0.00	75.30	29	3,492	0.83%
2022/09/21	10	77.70	0	0.00	75.80	10	3,255	0.31%
2022/09/20	1	76.30	1	77.50	75.70	0	3,210	0.00%
2022/09/19	1	78.90	1	76.50	72.70	0	3,178	0.00%
2022/09/16	1	75.50	2	77.10	77.10	-1	3,139	-0.03%
2022/09/15	1	75.00	0	0.00	70.30	1	3,092	0.03%
2022/09/14	6	72.77	3	70.83	73.20	3	3,124	0.10%
2022/09/13	2	70.20	1	69.10	70.50	1	3,111	0.03%
2022/09/12	2	68.20	3	69.50	68.00	-1	3,114	-0.03%
2022/09/08	4	67.10	4	67.35	67.30	0	3,175	0.00%
2022/09/06	4	67.00	4	68.15	65.10	0	3,223	0.00%
2022/09/05	0	0.00	2	65.10	62.80	-2	3,257	-0.06%
2022/08/31	4	70.30	3	69.90	69.30	1	3,789	0.03%
2022/08/30	1	68.30	0	0.00	66.80	1	3,888	0.03%
2022/08/29	5	68.32	7	67.99	68.00	-2	4,125	-0.05%
2022/08/26	3	64.10	4	63.18	65.50	-1	4,506	-0.02%
2022/08/22	2	61.80	2	62.85	61.20	0	4,716	0.00%
2022/08/19	0	0.00	1	60.80	60.90	-1	4,687	-0.02%
2022/08/16	1	61.20	1	61.80	59.60	0	4,679	0.00%
2022/08/09	2	59.20	2	59.00	58.00	0	4,805	0.00%
2022/08/05	2	59.30	2	61.10	57.60	0	5,115	0.00%
2022/07/28	1	63.40	1	64.90	63.60	0	6,016	0.00%
2022/07/27	3	64.07	3	65.63	64.00	0	6,102	0.00%
2022/07/26	6	65.12	2	65.25	62.80	4	6,456	0.06%
2022/07/20	1	64.50	2	62.50	63.30	-1	6,503	-0.02%
2022/07/19	1	58.30	5	57.00	58.90	-4	6,440	-0.06%
2022/06/29	0	0.00	1	67.50	67.50	-1	7,297	-0.01%
2022/06/27	2	69.00	2	68.90	69.90	0	7,457	0.00%
2022/06/24	2	67.95	1	68.90	66.70	1	7,454	0.01%
2022/06/23	1	66.50	1	67.20	66.00	0	7,431	0.00%
2022/06/21	1	65.50	3	66.27	69.00	-2	7,422	-0.03%
2022/06/20	2	67.45	1	68.70	63.30	1	7,435	0.01%
2022/06/17	1	67.00	2	68.30	68.70	-1	7,411	-0.01%
2022/06/16	0	0.00	1	70.90	66.70	-1	7,337	-0.01%
2022/06/15	1	70.30	0	0.00	69.00	1	7,344	0.01%
2022/06/13	2	74.30	2	72.65	70.00	0	7,207	0.00%
2022/06/10	1	69.90	1	70.90	70.40	0	6,991	0.00%
2022/06/09	2	70.00	2	70.95	69.70	0	6,880	0.00%
2022/06/08	2	70.85	3	70.53	68.90	-1	6,640	-0.02%
2022/06/07	4	71.15	3	71.40	66.60	1	6,428	0.02%
2022/06/06	3	75.77	1	73.90	70.80	2	6,129	0.03%
2022/06/02	2	69.45	2	70.75	73.70	0	5,523	0.00%
2022/06/01	0	0.00	2	65.75	67.00	-2	5,375	-0.04%
2022/05/31	2	62.75	0	0.00	64.50	2	5,372	0.04%
2022/05/30	0	0.00	1	65.30	65.60	-1	5,373	-0.02%
2022/05/25	0	0.00	1	58.00	58.50	-1	5,369	-0.02%
2022/05/19	1	53.80	1	55.00	55.00	0	5,726	0.00%
2022/05/17	1	59.20	1	60.60	59.50	0	5,873	0.00%
2022/05/16	4	57.10	5	57.86	60.60	-1	5,792	-0.02%
2022/05/13	5	57.26	4	59.08	59.00	1	5,668	0.02%
2022/05/12	1	66.10	1	68.40	61.10	0	5,470	0.00%
2022/05/11	16	65.52	16	66.02	67.80	0	5,276	0.00%
2022/05/09	6	65.83	5	66.56	65.00	1	4,894	0.02%
2022/05/05	4	63.13	1	62.90	62.50	3	4,525	0.07%
2022/05/04	1	62.00	1	62.90	62.90	0	4,407	0.00%
2022/05/03	6	63.50	4	63.48	61.30	2	4,268	0.05%
2022/04/29	1	61.20	5	61.36	62.70	-4	3,826	-0.10%
2022/04/26	4	59.68	3	60.83	57.70	1	3,582	0.03%
2022/04/25	2	58.65	3	59.93	59.60	-1	3,423	-0.03%
2022/04/21	26	55.96	26	56.26	56.10	0	3,240	0.00%
2022/04/20	2	58.15	0	0.00	56.10	2	3,169	0.06%
2022/04/19	4	59.40	3	60.23	58.00	1	3,088	0.03%
2022/04/18	22	54.01	23	54.54	57.90	-1	2,898	-0.03%
2022/04/15	1	57.20	1	55.80	55.60	0	2,728	0.00%
2022/04/13	1	50.50	2	50.80	53.00	-1	2,414	-0.04%
2022/04/12	1	48.00	2	46.95	48.20	-1	2,285	-0.04%
2022/04/11	4	45.53	0	0.00	46.25	4	2,213	0.18%
2022/04/08	0	0.00	2	46.90	48.30	-2	2,147	-0.09%
2022/04/07	2	45.40	0	0.00	44.75	2	2,057	0.10%
2022/04/06	0	0.00	4	48.33	47.05	-4	1,992	-0.20%
2022/04/01	1	47.35	0	0.00	46.20	1	1,932	0.05%
2022/03/28	5	37.68	5	39.52	39.40	0	1,490	0.00%
2021/08/18	3	20.00	0	0.00	20.20	3	214	1.40%
2021/06/09	2	22.40	0	0.00	22.35	2	310	0.64%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%