新產 (2850)-美好券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▼7.1
漲幅
-6.76%
成交量
1,951張
產業
上市金融類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	10	98.60	1	98.70	97.90	9	997	0.90%
2024/06/21	1	96.60	0	0.00	97.50	1	938	0.11%
2024/06/06	0	0.00	1	96.40	96.40	-1	847	-0.12%
2024/05/28	1	93.00	1	93.40	93.20	0	818	0.00%
2024/05/21	3	93.50	0	0.00	93.40	3	804	0.37%
2024/05/20	0	0.00	1	93.90	94.10	-1	804	-0.12%
2024/05/15	1	92.40	0	0.00	92.80	1	800	0.12%
2024/05/07	1	97.50	0.2	97.50	97.00	0.8	710	0.11%
2024/04/29	0	95.90	0	0.00	96.30	0	677	0.00%
2024/04/23	0.2	95.80	0	0.00	96.00	0.2	671	0.03%
2024/04/17	0	0.00	1	92.30	91.90	-1	629	-0.16%
2024/04/09	0	0.00	2	85.75	86.80	-2	561	-0.36%
2024/04/08	2	84.10	0	0.00	84.30	2	551	0.36%
2024/04/03	0	0.00	1	85.20	85.50	-1	538	-0.19%
2024/03/22	1	82.50	0	0.00	82.30	1	476	0.21%
2024/03/14	1	83.30	0	0.00	82.80	1	437	0.23%
2023/11/30	0	0.00	10	68.30	68.20	-10	275	-3.63%
2023/11/24	10	69.63	0	0.00	70.00	10	275	3.63%
2023/09/05	0	0.00	11	60.11	60.60	-11	212	-5.17%
2023/09/04	11	61.00	0	0.00	61.70	11	206	5.33%
2023/08/02	0.1	54.00	0	0.00	54.20	0.1	188	0.06%
2023/03/02	0	0.00	1	50.80	51.00	-1	185	-0.54%
2023/02/14	1	51.30	0	0.00	51.30	1	215	0.46%
2022/12/09	1	48.00	0	0.00	48.35	1	521	0.19%
2022/08/15	0	0.00	5	54.10	54.20	-5	402	-1.24%
2022/04/08	0	0.00	8	55.60	55.70	-8	236	-3.39%
2022/04/07	5	57.40	0	0.00	56.20	5	231	2.16%
2022/03/22	8	52.96	0	0.00	53.50	8	192	4.16%
2022/03/11	0	0.00	2	49.30	49.30	-2	163	-1.22%
2022/01/21	1	48.20	0	0.00	48.05	1	167	0.60%
2022/01/14	1	49.20	0	0.00	49.05	1	170	0.59%
2022/01/11	0	0.00	2	48.55	48.60	-2	176	-1.13%
2022/01/07	1	47.45	0	0.00	47.65	1	181	0.55%
2021/12/24	10	46.99	0	0.00	46.80	10	178	5.62%
2021/12/23	1	46.60	0	0.00	46.65	1	178	0.56%
2021/11/29	0	0.00	1	47.50	47.45	-1	196	-0.51%
2021/11/03	0	0.00	1	47.00	46.95	-1	189	-0.53%
2021/10/14	0	0.00	0	44.60	44.50	0	208	0.00%
2021/09/08	5	43.50	0	0.00	43.25	5	274	1.82%
2021/07/07	0	0.00	4	42.15	42.70	-4	291	-1.37%
2021/07/06	0	0.00	3	42.38	42.30	-3	288	-1.04%
2021/07/05	0	0.00	3	42.20	42.15	-3	286	-1.05%
2021/05/03	6	41.15	0	0.00	40.85	6	235	2.54%
2021/04/29	0	0.00	4	41.48	41.60	-4	232	-1.72%
2021/04/26	4	41.65	0	0.00	41.65	4	233	1.71%
2021/04/23	0	0.00	1	41.00	41.40	-1	230	-0.43%
2021/04/22	0	0.00	4	40.88	40.85	-4	218	-1.83%
2021/04/21	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/04/19	0	0.00	2	40.70	40.75	-2	213	-0.94%
2021/03/19	3	39.15	0	0.00	39.20	3	195	1.53%
2021/03/17	2	39.48	0	0.00	39.55	2	194	1.03%
2021/03/11	0	0.00	1	39.90	39.70	-1	189	-0.53%
2021/02/25	0	0.00	1	39.00	39.00	-1	168	-0.60%
2021/02/22	0.1	38.25	0	0.00	38.35	0.1	160	0.06%
2020/12/30	1	38.55	0	0.00	38.65	1	153	0.65%
2020/12/28	2	38.10	0	0.00	38.45	2	154	1.29%
2020/12/07	0	0.00	6	38.60	38.65	-6	151	-3.96%
2020/11/17	0	0.00	2	38.75	38.75	-2	151	-1.32%
2020/11/04	3	36.50	0	0.00	36.85	3	149	2.01%
2020/10/20	2	35.85	0	0.00	35.20	2	185	1.08%
2020/09/10	1	35.35	0	0.00	35.35	1	202	0.49%
2020/08/24	6	34.97	0	0.00	34.80	6	237	2.52%
2020/08/20	1	35.15	0	0.00	34.15	1	234	0.43%
2020/06/17	1	35.75	0	0.00	35.95	1	269	0.37%
2020/06/01	0	0.00	2	35.70	35.70	-2	337	-0.59%
2020/05/21	0	0.00	0	36.05	36.00	0	338	0.00%
2020/03/12	1	35.80	0	0.00	35.75	1	196	0.51%
2020/02/03	1	38.45	0	0.00	38.70	1	156	0.64%
2019/12/23	1	38.85	0	0.00	38.80	1	184	0.54%
2019/11/26	1	39.55	0	0.00	39.60	1	173	0.58%
2019/07/02	0	0.00	5	37.60	37.95	-5	302	-1.65%
2019/07/01	5	39.95	0	0.00	39.95	5	276	1.81%
2019/03/22	0	0.00	1	38.50	38.70	-1	156	-0.64%
2018/10/11	1	37.85	0	0.00	37.70	1	376	0.27%
2018/10/08	0	0.00	1	38.90	39.15	-1	359	-0.28%
2018/09/27	1	40.00	0	0.00	39.90	1	371	0.27%
2018/09/11	0	0.00	2	40.15	40.25	-2	406	-0.49%
2018/09/10	2	38.75	0	0.00	38.85	2	404	0.49%
2018/08/29	0	0.00	0.1	38.95	39.00	-0.1	400	-0.01%
2018/08/14	0	0.00	2	37.20	37.20	-2	436	-0.46%
2018/08/13	0	0.00	3	35.60	36.20	-3	433	-0.69%
2018/06/11	3	37.50	0	0.00	37.25	3	660	0.45%
2018/05/30	2	35.30	0	0.00	35.40	2	604	0.33%
2018/05/22	0	0.00	6	36.10	36.00	-6	566	-1.06%
2018/05/21	0	0.00	1	36.75	36.65	-1	566	-0.18%
2018/05/17	7	37.60	0	0.00	36.45	7	551	1.27%
2018/04/19	0	0.00	2	33.15	33.30	-2	415	-0.48%
2018/04/16	1	32.60	0	0.00	32.80	1	395	0.25%
2018/04/13	1	32.75	0	0.00	32.75	1	396	0.25%
2018/04/10	0	0.00	2	33.00	32.60	-2	372	-0.54%
2018/04/09	0	0.00	1	32.50	32.75	-1	360	-0.28%
2018/03/30	0	0.00	2	31.15	31.20	-2	314	-0.64%
2018/03/28	2	30.65	0	0.00	30.55	2	302	0.66%
2018/03/15	2	30.80	0	0.00	30.75	2	264	0.76%
2018/03/12	0	0.00	5	30.10	30.20	-5	260	-1.92%