三商 (2905)-美好券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
857張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	16.55	16.50	-1	2,397	-0.04%
2024/06/14	21	16.30	0	0.00	16.35	21	2,379	0.88%
2024/06/13	10	16.50	0	0.00	16.50	10	2,370	0.42%
2024/06/12	10	16.60	0	0.00	16.80	10	2,344	0.43%
2024/06/07	0	0.00	3	18.03	18.00	-3	2,241	-0.13%
2024/06/06	1	17.45	0	0.00	17.55	1	2,230	0.04%
2024/05/31	0	0.00	12	18.06	18.40	-12	2,069	-0.58%
2024/05/30	0	0.00	12	17.85	17.35	-12	1,998	-0.60%
2024/05/29	0	0.00	8	17.63	17.90	-8	1,962	-0.41%
2024/05/28	0	0.00	26	17.14	17.35	-26	1,901	-1.37%
2024/05/23	20	16.20	0	0.00	16.05	20	1,767	1.13%
2024/05/16	9	16.13	0	0.00	16.35	9	1,541	0.58%
2024/05/13	30	15.58	0	0.00	15.65	30	1,299	2.31%
2024/05/10	0	0.00	1	14.95	15.05	-1	1,245	-0.08%
2024/03/01	0	0.00	0.3	12.65	12.65	-0.3	682	-0.04%
2024/02/23	0	0.00	1	12.65	12.60	-1	692	-0.14%
2023/12/06	0	0.00	3	14.00	14.00	-3	1,207	-0.25%
2023/11/15	0	0.00	2	13.40	13.45	-2	1,074	-0.19%
2023/11/06	0	0.00	2	13.10	13.10	-2	925	-0.22%
2023/11/03	0	0.00	6	12.92	12.95	-6	904	-0.66%
2023/10/27	0	0.00	4	12.90	12.85	-4	820	-0.49%
2023/10/18	0	0.00	2	12.55	12.55	-2	751	-0.27%
2023/10/13	0	0.00	2	12.50	12.45	-2	735	-0.27%
2023/09/22	0.4	12.65	6	12.60	12.55	-5.6	677	-0.83%
2023/09/08	0	0.00	28	13.40	13.40	-28	521	-5.37%
2023/07/19	10	14.55	0	0.00	14.55	10	373	2.68%
2023/07/18	10	14.70	0	0.00	14.70	10	372	2.69%
2023/07/17	10	14.80	0	0.00	14.80	10	371	2.69%
2023/07/14	15	14.85	0	0.00	14.95	15	372	4.03%
2023/06/29	5	15.10	0	0.00	15.05	5	344	1.45%
2023/06/20	32	15.10	0	0.00	15.10	32	327	9.77%
2023/06/01	5	15.05	0	0.00	15.10	5	339	1.47%
2023/05/26	10	15.15	0	0.00	15.20	10	343	2.91%
2023/05/25	25	15.32	0	0.00	15.20	25	343	7.28%
2023/03/03	2	16.30	0	0.00	16.25	2	385	0.52%
2022/12/29	7	15.00	0	0.00	15.15	7	440	1.59%
2022/12/26	5	15.15	0	0.00	15.15	5	461	1.08%
2022/12/23	116	15.14	0	0.00	15.05	116	467	24.79%	大買/鉅額交易
2022/12/05	0	0.00	20	16.18	16.05	-20	596	-3.35%
2022/12/02	0	0.00	6	16.10	16.10	-6	624	-0.96%
2022/11/30	30	15.56	0	0.00	16.10	30	655	4.57%
2022/11/29	100	15.09	0	0.00	15.15	100	632	15.81%
2022/08/10	2	18.05	0	0.00	18.15	2	299	0.67%
2022/03/28	2	21.20	0	0.00	21.30	2	314	0.64%
2022/03/22	2	21.65	0	0.00	21.70	2	330	0.61%
2021/10/21	2	23.55	2	24.15	24.00	0	1,409	0.00%
2021/10/14	10	23.60	0	23.60	23.55	10	1,382	0.72%
2021/10/13	5	24.00	0	0.00	23.80	5	1,381	0.36%
2021/10/12	5	24.80	0	0.00	24.85	5	1,359	0.37%
2021/10/05	0	0.00	3	25.00	25.25	-3	1,286	-0.23%
2021/10/04	5	24.98	5	25.15	25.00	0	1,263	0.00%
2021/09/30	0	0.00	2	25.80	25.85	-2	1,184	-0.17%
2021/09/29	7	25.30	0	0.00	25.20	7	1,153	0.61%
2021/09/24	5	24.70	0	0.00	24.60	5	1,004	0.50%
2021/09/03	0	0.00	0	23.05	23.50	0	968	0.00%
2021/08/12	0	0.00	2	23.70	23.65	-2	1,142	-0.18%
2021/07/29	0	0.00	1	23.65	23.65	-1	1,386	-0.07%
2021/07/07	1	22.85	0	0.00	22.85	1	1,629	0.06%
2021/05/28	0	0.00	15	21.90	21.75	-15	1,278	-1.17%
2021/05/24	0	0.00	1	21.65	21.70	-1	1,286	-0.08%
2021/05/17	6	20.96	0	0.00	21.15	6	1,213	0.49%
2021/05/10	0	0.00	0	23.00	23.00	0	1,009	0.00%
2021/05/06	5	22.20	0	0.00	22.30	5	994	0.50%
2021/05/03	5	22.90	0	0.00	22.80	5	928	0.54%
2021/04/29	0	0.00	16	23.55	23.50	-16	897	-1.78%
2021/04/23	5	23.20	0	0.00	23.25	5	807	0.62%
2021/04/22	10	23.38	10	23.50	23.15	0	794	0.00%
2021/04/21	5	23.12	0	0.00	23.60	5	757	0.66%
2021/04/20	2	22.80	1.1	22.81	23.05	0.9	732	0.12%
2021/04/13	0	0.00	1	21.50	21.45	-1	642	-0.16%
2021/04/12	0	0.00	1	21.65	21.90	-1	614	-0.16%
2021/04/08	0	0.00	1	21.45	21.40	-1	604	-0.17%
2021/03/26	0	0.00	1	21.05	21.05	-1	593	-0.17%
2021/03/24	0	0.00	0	20.70	20.75	0	601	0.00%
2021/03/17	1	20.70	0	0.00	20.75	1	614	0.16%
2021/03/11	1	21.05	0	0.00	21.00	1	632	0.16%
2021/02/24	0	0.00	0.2	20.75	20.80	-0.2	610	-0.02%
2021/02/23	10	20.85	0	0.00	20.90	10	610	1.64%
2021/01/25	1	20.05	0	0.00	20.15	1	661	0.15%
2021/01/20	1	20.20	1	20.20	20.00	0	676	0.00%
2021/01/11	0	0.00	0.5	20.70	20.75	-0.5	726	-0.07%
2021/01/08	0	0.00	2	20.55	20.55	-2	727	-0.28%
2021/01/07	0	0.00	2.1	20.35	20.40	-2.1	722	-0.28%
2021/01/06	0	0.00	0.4	20.25	20.30	-0.4	727	-0.05%
2020/12/22	1	20.20	0	0.00	20.05	1	698	0.14%
2020/12/16	0	0.00	20	20.77	20.95	-20	715	-2.80%
2020/12/08	10	20.85	0	0.00	20.75	10	733	1.36%
2020/12/03	0	0.00	0	21.15	21.00	0	758	0.00%
2020/11/06	10	21.03	0	0.00	20.90	10	821	1.22%
2020/11/05	5	21.00	0	0.00	21.05	5	833	0.60%
2020/10/14	1	21.25	0	0.00	21.50	1	1,510	0.07%
2020/08/07	4	25.40	0	0.00	25.40	4	2,034	0.20%
2020/08/04	5	30.40	0	0.00	30.00	5	1,878	0.27%
2020/07/03	5	26.10	0	0.00	26.05	5	1,439	0.35%
2020/07/02	5	26.00	0	0.00	26.10	5	1,451	0.34%
2020/06/24	5	25.00	0	0.00	24.95	5	1,426	0.35%
2020/06/19	0	0.00	10	24.90	25.00	-10	1,422	-0.70%
2020/06/18	5	24.60	1	24.65	24.65	4	1,415	0.28%
2020/06/17	5	24.80	0	0.00	24.90	5	1,414	0.35%
2020/06/15	10	24.65	0	0.00	24.95	10	1,447	0.69%
2020/06/12	8	24.35	0	0.00	24.35	8	1,427	0.56%
2020/06/11	2	24.65	0	0.00	24.05	2	1,410	0.14%
2020/06/05	5	23.30	0	0.00	23.30	5	1,338	0.37%
2020/06/03	1	22.80	0	0.00	22.95	1	1,340	0.07%
2020/05/26	5	21.85	0	0.00	22.00	5	1,319	0.38%
2020/05/21	5	21.85	0	0.00	21.90	5	1,323	0.38%
2020/05/08	10	22.20	2	22.33	22.20	8	1,301	0.61%
2020/05/07	0	0.00	2	21.98	22.00	-2	1,297	-0.15%
2020/05/04	0	0.00	5	21.57	21.70	-5	1,309	-0.38%
2020/04/30	0	0.00	1	22.00	22.00	-1	1,323	-0.08%
2020/04/29	0	0.00	10	21.85	21.70	-10	1,333	-0.75%
2020/04/21	5	20.95	0	0.00	20.90	5	1,480	0.34%
2020/04/17	5	21.45	0	0.00	21.25	5	1,475	0.34%
2020/04/15	3	21.40	1	21.40	21.40	2	1,457	0.14%
2020/04/14	0	0.00	1	21.35	21.40	-1	1,457	-0.07%
2020/04/13	2	21.00	0	0.00	21.10	2	1,450	0.14%
2020/04/10	21	21.68	0	0.00	21.55	21	1,445	1.45%
2020/04/08	3	20.55	0	0.00	20.60	3	1,352	0.22%
2020/03/31	5	20.45	0	0.00	20.45	5	1,231	0.41%
2020/03/26	0.5	16.35	0	0.00	16.30	0.5	1,190	0.04%
2020/03/18	2	15.70	0	0.00	15.50	2	1,098	0.18%
2020/03/16	2	17.00	0	0.00	17.00	2	1,152	0.17%
2020/03/11	3	19.90	0	0.00	19.85	3	1,071	0.28%
2020/01/31	0	0.00	1	22.50	22.60	-1	1,272	-0.08%
2020/01/20	0	0.00	17	23.31	23.65	-17	1,194	-1.42%
2020/01/17	0	0.00	8	22.78	22.85	-8	1,144	-0.70%
2020/01/15	0	0.00	6	21.63	21.70	-6	1,089	-0.55%
2019/12/25	0	0.00	0.2	21.35	21.40	-0.2	1,108	-0.02%
2019/12/12	22	22.16	0	0.00	21.80	22	1,175	1.87%
2019/11/26	0	0.00	3	22.20	22.15	-3	1,209	-0.25%
2019/11/25	5	22.00	0	0.00	22.40	5	1,196	0.42%
2019/11/15	0	0.00	10	20.65	19.95	-10	1,094	-0.91%
2019/11/14	10	20.75	0	0.00	20.65	10	1,041	0.96%
2019/10/18	0	0.00	2	19.35	18.90	-2	971	-0.21%
2019/06/17	0.1	18.05	1	18.10	18.05	-0.9	374	-0.25%
2019/04/08	0	17.60	0	0.00	17.70	0	441	0.00%
2019/03/25	2	18.05	0	0.00	18.15	2	427	0.47%
2018/09/07	0	0.00	0.5	23.80	23.80	-0.5	422	-0.11%
2018/08/03	0	0.00	6	23.08	23.40	-6	430	-1.39%
2018/08/02	6	25.50	0	0.00	25.45	6	410	1.46%
2018/08/01	0	0.00	1.3	25.49	25.55	-1.3	374	-0.36%
2018/03/14	0	0.00	1.6	24.62	24.60	-1.6	462	-0.34%
2018/02/26	0	0.00	0.2	25.10	25.20	-0.2	541	-0.05%
2018/01/15	0	0.00	2	25.85	25.95	-2	894	-0.22%
2018/01/11	0	0.00	54.1	25.30	25.45	-54.1	907	-5.96%
2018/01/09	0	0.00	51.4	25.75	25.90	-51.4	900	-5.70%
2018/01/08	0	0.00	6	25.90	25.85	-6	904	-0.66%