農林 (2913)-美好券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.90
漲跌
▼0.25
漲幅
-1.13%
成交量
3,290張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	50	20.89	21.10	-50	4,613	-1.08%
2024/05/24	0	0.00	1	20.90	20.95	-1	4,616	-0.02%
2024/05/23	0	0.00	1	20.80	20.80	-1	4,615	-0.02%
2024/05/14	0	0.00	3	21.30	21.20	-3	4,600	-0.07%
2024/05/13	3	21.55	3	21.45	21.55	0	4,572	0.00%
2024/05/09	1	21.40	0	0.00	21.35	1	4,490	0.02%
2024/05/06	0	0.00	12	22.40	22.35	-12	4,286	-0.28%
2024/05/03	6	23.20	0	0.00	23.10	6	4,132	0.15%
2024/04/30	5	23.14	0	0.00	22.50	5	3,396	0.15%
2024/04/29	50	23.28	0	0.00	23.40	50	2,973	1.68%
2024/04/24	17	21.43	0	0.00	21.20	17	2,234	0.76%
2024/04/15	0	0.00	30	21.00	20.85	-30	2,081	-1.44%
2024/04/10	0	21.18	0	0.00	21.20	0	2,076	0.00%
2024/04/09	0	0.00	1	20.85	20.95	-1	2,078	-0.05%
2024/04/03	1	20.55	0	0.00	20.50	1	2,081	0.05%
2024/03/19	5	20.10	0	0.00	20.15	5	3,052	0.16%
2024/03/15	5	20.20	0	0.00	20.15	5	3,091	0.16%
2024/03/12	0	0.00	0.4	20.45	20.50	-0.4	3,174	-0.01%
2024/03/07	0	0.00	1	20.35	20.30	-1	3,185	-0.03%
2024/03/04	10	20.75	0	0.00	20.70	10	3,203	0.31%
2024/02/15	0	0.00	20	20.16	20.05	-20	3,211	-0.62%
2024/01/30	0	0.00	1	20.25	20.25	-1	3,235	-0.03%
2023/12/28	10	22.00	0	0.00	21.85	10	3,693	0.27%
2023/12/18	21	23.55	0	0.00	23.00	21	3,280	0.64%
2023/11/22	0	0.00	25	21.10	21.25	-25	3,270	-0.76%
2023/11/20	0	0.00	10	21.00	21.10	-10	3,388	-0.30%
2023/11/02	2	20.90	2	20.95	20.75	0	6,574	0.00%
2023/10/27	0	0.00	2	20.30	20.10	-2	14,073	-0.01%
2023/09/27	4	21.20	0	0.00	21.25	4	17,812	0.02%
2023/09/13	1	22.45	0	0.00	22.15	1	19,157	0.01%
2023/09/08	2	22.75	0	0.00	22.35	2	19,346	0.01%
2023/09/06	0	0.00	20	22.50	22.50	-20	19,428	-0.10%
2023/09/05	1	22.70	1	22.95	22.60	0	19,532	0.00%
2023/09/04	0	0.00	10	22.80	22.80	-10	19,600	-0.05%
2023/08/24	0	0.00	40	23.10	23.15	-40	21,148	-0.19%
2023/08/18	4	24.65	4	25.10	24.40	0	21,053	0.00%
2023/08/17	20	24.90	5	24.60	24.55	15	21,098	0.07%
2023/08/16	0	0.00	10	24.40	24.30	-10	21,017	-0.05%
2023/08/15	8	24.28	0	0.00	24.30	8	20,855	0.04%
2023/08/14	0	0.00	30	24.14	23.65	-30	20,727	-0.14%
2023/08/09	2	26.58	0	0.00	26.00	2	19,925	0.01%
2023/08/08	20	27.04	0	0.00	26.65	20	19,524	0.10%
2023/08/07	79	28.07	7	27.49	27.40	72	18,773	0.38%
2023/08/04	96	30.33	143	30.45	30.40	-47	17,723	-0.27%	大賣/
2023/08/02	20	31.96	49	32.32	30.45	-29	15,952	-0.18%
2023/08/01	90	29.32	134	29.12	30.00	-44	13,718	-0.32%	大賣/
2023/07/31	50	27.16	3	28.70	28.95	47	11,860	0.40%
2023/07/28	8	25.19	13	25.58	26.35	-5	11,445	-0.04%
2023/07/27	37	25.02	178	25.18	25.50	-141	10,355	-1.36%	大賣/鉅額交易
2023/07/24	0	0.00	31	23.01	23.10	-31	9,815	-0.32%
2023/07/21	0	0.00	1	22.40	22.40	-1	9,961	-0.01%
2023/07/20	2	22.20	0	0.00	22.55	2	10,443	0.02%
2023/07/19	0.3	21.90	0	0.00	21.70	0.3	11,623	0.00%
2023/07/18	0	0.00	3	21.70	21.70	-3	12,905	-0.02%
2023/07/17	0.3	22.25	0	0.00	22.10	0.3	13,394	0.00%
2023/07/11	2	22.23	0	0.00	22.15	2	13,326	0.02%
2023/07/10	0.3	22.00	0	0.00	22.00	0.3	13,299	0.00%
2023/07/07	0.3	22.30	5	22.30	22.15	-4.7	13,262	-0.04%
2023/07/06	0.1	22.40	3	22.53	22.35	-2.9	13,203	-0.02%
2023/07/05	0.3	22.75	0	0.00	22.65	0.3	13,133	0.00%
2023/07/03	1	23.15	0	0.00	23.10	1	13,001	0.01%
2023/06/30	0.3	23.05	0	0.00	22.85	0.3	12,908	0.00%
2023/06/29	0.3	23.15	0	0.00	23.00	0.3	12,830	0.00%
2023/06/27	4	23.81	20	23.70	23.70	-16	12,519	-0.13%
2023/06/26	16.7	24.50	3	24.32	24.30	13.7	12,288	0.11%
2023/06/21	89.3	23.86	0	0.00	23.85	89.3	11,921	0.75%
2023/06/20	2	23.70	2	23.80	23.60	0	11,606	0.00%
2023/06/15	0.3	23.70	100	23.54	23.75	-99.7	11,068	-0.90%
2023/06/02	0.3	23.40	0	0.00	23.35	0.3	9,824	0.00%
2023/06/01	13	23.50	17	23.74	23.70	-4	9,482	-0.04%
2023/05/31	55	22.40	0	0.00	22.25	55	8,712	0.63%
2023/05/26	1	22.00	0	0.00	22.00	1	8,502	0.01%
2023/05/23	10	22.30	0	0.00	22.70	10	8,315	0.12%
2023/05/12	0	0.00	0	22.05	22.15	0	7,663	0.00%
2023/05/11	0	0.00	1	22.50	21.95	-1	7,621	-0.01%
2023/05/10	2	23.00	2	22.80	22.90	0	7,487	0.00%
2023/05/09	1	24.50	0	0.00	23.15	1	7,387	0.01%
2023/05/04	0	0.00	10	24.30	24.10	-10	6,747	-0.15%
2023/05/03	78	24.83	0	0.00	24.05	78	6,516	1.20%
2023/05/02	0	0.00	1	23.45	24.70	-1	6,068	-0.02%
2023/04/28	1	23.00	0	0.00	22.90	1	5,539	0.02%
2023/04/27	0	0.00	1	23.30	23.20	-1	5,399	-0.02%
2023/04/26	3	23.43	0	0.00	22.95	3	5,100	0.06%
2023/04/21	30	25.62	43	24.96	24.20	-13	2,945	-0.44%
2023/04/20	8	23.79	5	23.24	23.90	3	1,609	0.19%
2023/04/12	0	0.00	0.5	21.95	22.10	-0.5	923	-0.05%
2023/04/06	0	21.58	0	0.00	21.55	0	927	0.00%
2023/02/01	0	0.00	10	21.45	21.45	-10	1,669	-0.60%
2022/12/06	0	0.00	1	23.30	23.50	-1	2,019	-0.05%
2022/12/01	0	0.00	1	23.00	23.10	-1	1,966	-0.05%
2022/11/07	0	0.00	2	22.50	22.40	-2	1,463	-0.14%
2022/09/02	0	0.00	6	19.95	19.95	-6	546	-1.10%
2022/07/27	0.5	19.05	0	0.00	19.05	0.5	618	0.08%
2022/07/26	70	19.25	70	19.25	19.25	0	627	0.00%
2022/07/19	0	0.00	30	19.02	19.05	-30	714	-4.20%
2022/07/18	0	0.00	10	19.00	18.95	-10	726	-1.38%
2022/07/14	0	0.00	0	18.60	18.75	0	772	0.00%
2022/07/01	0	0.00	194	19.18	18.95	-194	913	-21.25%	大賣/鉅額交易
2022/06/27	0	0.00	0.5	19.40	19.50	-0.5	930	-0.05%
2022/06/24	0	0.00	100	19.34	19.30	-100	932	-10.73%
2022/06/23	100	19.15	0	0.00	19.20	100	933	10.71%
2022/06/16	0	0.00	1	19.40	19.20	-1	913	-0.11%
2022/05/03	0	0.00	1	19.05	19.10	-1	1,647	-0.06%
2022/04/29	0.4	19.10	0	0.00	19.10	0.4	1,667	0.02%
2022/04/26	1	20.05	0	0.00	19.70	1	1,660	0.06%
2022/04/19	1	20.80	0	0.00	20.85	1	1,771	0.06%
2022/03/28	0	0.00	5	19.60	19.60	-5	1,840	-0.27%
2022/03/07	5	19.40	0	0.00	19.35	5	1,815	0.28%
2022/02/17	0	0.00	1	21.85	21.75	-1	1,852	-0.05%
2022/02/16	0	0.00	1	21.70	21.65	-1	1,851	-0.05%
2022/02/14	0	0.00	10	21.35	21.05	-10	1,843	-0.54%
2022/01/26	0	0.00	10	21.20	21.10	-10	1,793	-0.56%
2022/01/25	0	0.00	1	21.50	21.50	-1	1,767	-0.06%
2022/01/24	0	0.00	3	20.60	21.05	-3	1,722	-0.17%
2022/01/21	0	0.00	2	20.90	21.00	-2	1,711	-0.12%
2022/01/19	3	21.20	0	0.00	21.10	3	1,749	0.17%
2022/01/13	1	21.00	3	21.05	21.00	-2	2,059	-0.10%
2022/01/12	0	0.00	1	21.55	21.55	-1	2,053	-0.05%
2022/01/11	0	0.00	4	21.00	21.15	-4	2,000	-0.20%
2022/01/10	5	20.75	0	0.00	20.80	5	2,004	0.25%
2022/01/07	0	0.00	4	20.55	20.60	-4	2,017	-0.20%
2022/01/03	4	20.15	0	0.00	20.05	4	2,272	0.18%
2021/12/20	5	19.60	0	0.00	19.60	5	3,297	0.15%
2021/11/26	0	0.00	5	19.65	19.45	-5	3,795	-0.13%
2021/11/22	0	0.00	10	19.94	20.00	-10	3,748	-0.27%
2021/11/19	0	0.00	10	20.18	20.05	-10	3,725	-0.27%
2021/11/11	5	20.95	0	0.00	20.60	5	3,690	0.14%
2021/11/04	0	0.00	4	20.70	20.75	-4	3,765	-0.11%
2021/10/27	0	0.00	2	21.00	20.90	-2	3,778	-0.05%
2021/10/22	10	21.68	3	22.10	21.30	7	3,851	0.18%
2021/10/21	0	0.00	10	21.43	21.55	-10	3,671	-0.27%
2021/10/20	5	21.00	0	0.00	20.90	5	3,604	0.14%
2021/10/19	0	0.00	5	21.40	21.10	-5	3,607	-0.14%
2021/10/15	5	20.80	0	0.00	20.90	5	3,584	0.14%
2021/10/14	20	21.09	12	21.33	20.65	8	3,578	0.22%
2021/10/12	0	21.08	0	0.00	20.95	0	3,411	0.00%
2021/10/06	20	20.00	0	0.00	19.95	20	3,435	0.58%
2021/10/01	14	20.98	10	21.28	20.50	4	3,476	0.12%
2021/09/30	0	0.00	10	21.25	20.90	-10	3,430	-0.29%
2021/09/29	16	21.07	30	21.09	20.55	-14	3,400	-0.41%
2021/09/28	12	21.31	45	21.32	21.30	-33	3,325	-0.99%
2021/09/27	68	21.70	15	21.53	21.60	53	3,337	1.59%
2021/09/22	10	20.40	0	0.00	20.30	10	3,706	0.27%
2021/09/03	0	0.00	1	20.30	20.30	-1	4,083	-0.02%
2021/08/24	0	0.00	2	20.00	20.05	-2	6,639	-0.03%
2021/08/23	0	0.00	1	19.50	19.75	-1	6,861	-0.01%
2021/08/20	0	0.00	1	19.20	19.30	-1	6,953	-0.01%
2021/08/19	2	19.40	2	20.00	19.30	0	7,006	0.00%
2021/08/13	2	19.58	0	0.00	19.85	2	7,174	0.03%
2021/08/12	1	20.50	0	0.00	20.20	1	7,194	0.01%
2021/08/02	0	0.00	5	20.80	21.05	-5	8,535	-0.06%
2021/07/29	0	0.00	2	20.60	20.85	-2	8,637	-0.02%
2021/07/28	0	0.00	6	19.90	20.15	-6	8,689	-0.07%
2021/07/27	5	20.25	0	0.00	20.25	5	8,952	0.06%
2021/07/26	15	20.82	0	0.00	20.25	15	9,264	0.16%
2021/07/23	5	20.35	0	0.00	20.75	5	9,594	0.05%
2021/07/21	0	20.30	0	0.00	20.10	0	11,509	0.00%
2021/07/15	11	20.76	0	0.00	20.80	11	13,704	0.08%
2021/07/14	3	20.15	2	20.25	20.15	1	13,693	0.01%
2021/07/09	0	0.00	2	21.55	21.05	-2	13,635	-0.01%
2021/07/08	30	21.58	42	21.68	21.35	-12	13,588	-0.09%
2021/07/07	0	0.00	3	21.25	20.90	-3	13,481	-0.02%
2021/07/05	2	21.25	0	0.00	21.25	2	13,422	0.01%
2021/07/02	202	21.55	5	21.27	21.10	197	13,390	1.47%	大買/鉅額交易
2021/06/30	11	21.42	4	21.28	22.00	7	13,064	0.05%
2021/06/25	0	0.00	1	20.50	20.30	-1	12,441	-0.01%
2021/06/22	2	20.50	2	21.00	20.55	0	12,342	0.00%
2021/06/21	0	0.00	5	19.95	19.75	-5	12,229	-0.04%
2021/06/18	2	20.20	0	0.00	20.15	2	12,194	0.02%
2021/06/16	0	0.00	15	20.30	20.20	-15	12,143	-0.12%
2021/06/15	0	0.00	10	20.45	20.40	-10	12,085	-0.08%
2021/06/11	0	0.00	4	21.03	20.85	-4	12,042	-0.03%
2021/06/09	4	21.15	0	0.00	21.20	4	11,857	0.03%
2021/06/08	1	22.15	1	22.10	21.80	0	11,695	0.00%
2021/06/07	34	22.31	55	21.89	22.75	-21	11,457	-0.18%
2021/06/04	2	21.30	8	21.63	21.65	-6	10,489	-0.06%
2021/06/03	8	20.89	8	21.34	20.95	0	9,937	0.00%
2021/06/02	3	20.45	20	20.05	20.30	-17	9,646	-0.18%
2021/06/01	20	19.80	28	19.54	19.80	-8	9,481	-0.08%
2021/05/31	28	19.57	8	19.74	19.75	20	9,470	0.21%
2021/05/28	1	19.15	51	19.20	19.10	-50	9,232	-0.54%
2021/05/27	0	0.00	95	19.15	18.70	-95	9,145	-1.04%
2021/05/26	1	18.60	0	0.00	18.75	1	9,100	0.01%
2021/05/25	136	18.80	2	18.65	18.60	134	9,072	1.48%	大買/鉅額交易
2021/05/20	1	18.60	0	0.00	18.05	1	8,805	0.01%
2021/05/19	10	18.10	0	0.00	18.10	10	8,737	0.11%
2021/05/18	22	18.23	0	0.00	18.55	22	8,686	0.25%
2021/05/17	0	0.00	200	17.59	17.65	-200	8,565	-2.33%	大賣/鉅額交易
2021/05/13	5	19.05	30	19.22	19.20	-25	8,266	-0.30%
2021/05/12	0	0.00	2	19.90	19.20	-2	8,112	-0.02%
2021/05/11	27	20.99	22	21.42	21.05	5	7,888	0.06%
2021/05/10	10	21.43	35	22.13	22.70	-25	7,639	-0.33%
2021/05/06	2	20.28	2	20.95	20.45	0	7,263	0.00%
2021/05/05	12	20.49	1	21.05	20.20	11	7,128	0.15%
2021/05/04	5	22.04	1	20.10	20.70	4	7,004	0.06%
2021/05/03	41	22.48	53	22.38	22.05	-12	6,695	-0.18%
2021/04/29	66	23.97	28	23.53	23.70	38	6,366	0.60%
2021/04/28	53	23.28	45	25.07	24.45	8	6,033	0.13%
2021/04/27	30	22.49	4	22.95	23.35	26	4,933	0.53%
2021/04/26	1	21.30	0	0.00	21.25	1	4,099	0.02%
2021/04/23	157	22.24	7	22.54	21.90	150	3,920	3.83%	大買/鉅額交易
2021/04/22	105	21.96	28	22.40	22.45	77	3,122	2.47%	大買/
2021/04/21	0	0.00	5	19.00	20.45	-5	2,195	-0.23%
2021/04/19	5	18.45	0	0.00	18.75	5	1,924	0.26%
2021/04/06	0	0.00	10	17.45	17.40	-10	1,904	-0.53%
2021/03/24	0	0.00	5	17.50	17.50	-5	2,028	-0.25%
2021/03/10	0	0.00	0.2	16.90	17.00	-0.2	2,063	-0.01%
2021/03/03	0	17.00	0	0.00	17.00	0	3,440	0.00%
2021/01/15	0	0.00	1	16.95	16.95	-1	3,163	-0.03%
2021/01/05	0	0.00	5	18.10	18.15	-5	2,911	-0.17%
2020/12/30	5	18.40	0	0.00	18.10	5	2,902	0.17%
2020/12/25	0	0.00	5	17.60	17.60	-5	2,868	-0.17%
2020/12/17	0	0.00	10	17.30	17.15	-10	2,730	-0.37%
2020/12/14	0	0.00	20	16.88	17.05	-20	2,673	-0.75%
2020/12/04	0	0.00	1	17.05	17.05	-1	2,560	-0.04%
2020/12/01	7	18.80	15	18.25	18.10	-8	2,307	-0.35%
2020/11/30	68	18.36	22	18.73	19.10	46	1,983	2.32%
2020/10/12	0	0.00	20	17.55	17.55	-20	1,581	-1.26%
2020/10/08	0	0.00	12	17.70	17.80	-12	1,604	-0.75%
2020/10/07	0	0.00	1	17.35	18.00	-1	1,604	-0.06%
2020/10/06	1	17.70	0	0.00	17.55	1	1,647	0.06%
2020/10/05	20	17.45	0	0.00	17.55	20	1,631	1.23%
2020/09/01	0	0.00	0.3	16.40	16.50	-0.3	1,666	-0.02%
2020/06/11	0	0.00	0.3	15.40	15.50	-0.3	1,060	-0.03%
2020/06/09	0	0.00	5	15.45	15.50	-5	1,070	-0.47%
2020/06/08	0	0.00	0.1	15.45	15.55	-0.1	1,096	-0.01%
2020/06/05	5	15.55	0	0.00	15.50	5	1,089	0.46%
2020/05/25	0	0.00	0.3	14.20	14.25	-0.3	1,026	-0.03%
2020/04/21	0	0.00	10	13.52	13.55	-10	1,063	-0.94%
2020/04/16	0	0.00	3	13.35	13.30	-3	1,009	-0.30%
2020/03/09	0	0.00	0.8	15.20	15.20	-0.8	698	-0.11%
2020/03/02	0	0.00	1.8	15.50	15.60	-1.8	662	-0.27%
2019/09/12	0	0.00	3	16.15	16.25	-3	1,229	-0.24%
2019/09/04	3	15.85	0	0.00	15.95	3	1,268	0.24%
2019/08/28	0	0.00	0.1	15.30	15.40	-0.1	1,336	-0.01%
2019/06/27	0	0.00	5	16.20	16.15	-5	2,529	-0.20%
2019/06/26	5	16.35	0	0.00	16.30	5	2,519	0.20%
2019/06/17	0	0.00	5	16.20	16.30	-5	2,492	-0.20%
2019/06/12	0	0.00	3	16.28	16.25	-3	2,499	-0.12%
2019/05/23	0	0.00	6	16.51	16.40	-6	2,250	-0.27%
2019/05/21	1	17.00	11	16.91	16.75	-10	2,157	-0.46%
2019/05/20	0	0.00	5	16.95	16.60	-5	2,051	-0.24%
2019/05/17	30	17.34	1	17.45	17.20	29	1,984	1.46%
2019/05/16	3	16.97	13	16.62	16.75	-10	1,686	-0.59%
2019/05/15	10	16.45	0	0.00	16.35	10	1,462	0.68%
2019/05/14	0	0.00	1	16.10	16.70	-1	1,413	-0.07%
2019/03/28	0	0.00	0	15.80	15.90	0	1,011	0.00%
2019/03/14	0	15.60	0	0.00	15.65	0	1,041	0.00%
2019/02/27	0	0.00	0.1	15.90	15.95	-0.1	1,292	-0.01%
2019/02/25	0	15.80	0	0.00	15.90	0	1,333	0.00%
2018/11/23	0	0.00	2	17.30	17.30	-2	1,609	-0.12%
2018/11/08	0	0.00	0.4	16.65	16.75	-0.4	1,153	-0.04%
2018/11/07	0	0.00	10	16.40	16.80	-10	1,077	-0.93%
2018/11/05	0	0.00	3	15.70	15.70	-3	951	-0.32%
2018/10/19	0	0.00	10	15.34	15.25	-10	874	-1.14%
2018/10/16	10	14.50	0	0.00	14.60	10	814	1.23%
2018/10/08	0	0.00	10	15.90	15.65	-10	743	-1.34%
2018/06/04	0	0.00	1	15.35	15.35	-1	648	-0.15%
2018/05/30	0	0.00	0	15.00	15.10	0	638	0.00%
2018/05/29	0	0.00	0	15.15	15.20	0	639	0.00%
2018/05/21	0	0.00	0	15.35	15.40	0	633	0.00%
2018/05/09	0	0.00	0.4	15.35	15.40	-0.4	724	-0.05%
2018/04/13	0	0.00	0.1	15.20	15.30	-0.1	815	-0.01%
2018/04/10	1	15.75	1	15.65	15.50	0	844	0.00%
2018/04/09	0	14.75	0	0.00	14.85	0	792	0.00%
2018/04/03	0	14.85	0	0.00	14.85	0	802	0.00%
2018/03/23	0	0.00	10	14.65	14.75	-10	860	-1.16%
2018/03/05	0	0.00	0.4	14.50	14.60	-0.4	1,220	-0.04%
2018/01/16	0	0.00	1	15.40	15.40	-1	1,515	-0.07%