潤泰全 (2915)-美好券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
59.8
漲跌
▼0.2
漲幅
-0.33%
成交量
1,941張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	30	59.40	0	0.00	59.60	30	2,216	1.35%
2024/04/18	10	59.40	0	0.00	60.00	10	2,202	0.45%
2024/03/21	0	58.80	0	0.00	58.80	0	2,460	0.00%
2024/03/20	5	58.20	0	0.00	57.80	5	2,629	0.19%
2024/02/22	0	0.00	3	60.90	60.50	-3	2,556	-0.12%
2024/02/20	1	60.70	0	0.00	60.70	1	2,651	0.04%
2024/02/05	0	0.00	10	60.30	60.40	-10	2,996	-0.33%
2024/01/30	0	0.00	5	60.50	60.40	-5	2,967	-0.17%
2024/01/22	1	60.20	0.3	60.40	60.10	0.7	2,978	0.02%
2024/01/18	0.4	60.30	0	0.00	60.30	0.4	2,970	0.01%
2024/01/16	0.4	61.45	0	0.00	61.10	0.4	2,902	0.01%
2024/01/09	1	63.00	0	0.00	63.00	1	2,973	0.03%
2024/01/03	0	0.00	1	64.50	64.50	-1	2,926	-0.03%
2024/01/02	0	0.00	1	64.90	64.90	-1	2,881	-0.03%
2023/12/28	15	64.03	0	0.00	64.10	15	2,782	0.54%
2023/12/27	9	63.66	0	0.00	63.50	9	2,750	0.33%
2023/12/19	0	0.00	9	62.69	62.60	-9	2,667	-0.34%
2023/12/18	10	63.60	6	63.60	63.60	4	2,641	0.15%
2023/12/14	17	63.28	0	0.00	62.70	17	2,470	0.69%
2023/12/11	1	63.50	1	63.40	63.50	0	2,352	0.00%
2023/12/08	0.1	62.80	0	0.00	63.10	0.1	2,347	0.00%
2023/12/04	0	0.00	0.1	63.40	63.90	-0.1	2,232	-0.01%
2023/11/30	2	61.80	0	0.00	63.00	2	2,181	0.09%
2023/11/24	0.5	62.00	0	0.00	61.40	0.5	2,108	0.02%
2023/11/23	0	0.00	3	61.40	61.90	-3	2,147	-0.14%
2023/11/20	1	61.50	0	0.00	61.50	1	2,102	0.05%
2023/11/16	1	63.90	0	0.00	64.00	1	2,018	0.05%
2023/11/15	2	64.70	0	0.00	64.80	2	2,009	0.10%
2023/11/02	0	0.00	2	58.00	57.90	-2	1,920	-0.10%
2023/10/31	2	56.90	0	0.00	57.20	2	1,919	0.10%
2023/09/28	0.1	58.80	0	0.00	58.80	0.1	2,136	0.00%
2023/09/06	0	0.00	50	61.20	61.20	-50	2,312	-2.16%
2023/09/05	4	61.90	0	0.00	61.90	4	2,318	0.17%
2023/08/30	50	62.90	0	0.00	62.00	50	2,532	1.97%
2023/08/29	0	0.00	5.2	61.72	62.30	-5.2	2,537	-0.20%
2023/08/25	0.1	60.00	0	0.00	60.20	0.1	2,493	0.00%
2023/08/15	0	0.00	3	61.00	60.90	-3	2,422	-0.12%
2023/08/04	3	62.13	0	0.00	62.20	3	2,405	0.12%
2023/07/25	0.1	61.00	0	0.00	61.00	0.1	2,387	0.00%
2023/07/06	3	60.77	0	0.00	60.60	3	2,596	0.12%
2023/06/27	0.1	59.30	0	0.00	59.50	0.1	2,582	0.00%
2023/06/02	0	0.00	2	57.40	57.30	-2	2,955	-0.07%
2023/05/31	0	57.00	0	0.00	57.00	0	2,965	0.00%
2023/05/29	0.1	56.30	0	0.00	56.40	0.1	3,006	0.00%
2023/05/26	2	55.85	0	0.00	55.90	2	3,012	0.07%
2023/05/18	1	56.50	0	0.00	56.10	1	3,012	0.03%
2023/04/25	0.1	57.50	0	0.00	57.50	0.1	2,990	0.00%
2023/04/21	1	56.00	0	0.00	56.00	1	2,856	0.04%
2023/03/29	0.1	57.10	0	0.00	57.10	0.1	3,300	0.00%
2023/03/28	5	56.30	0	0.00	56.40	5	3,582	0.14%
2023/03/27	0	0.00	2	56.80	56.80	-2	3,853	-0.05%
2023/03/20	2	55.20	0	0.00	55.60	2	4,364	0.05%
2023/03/07	0.1	66.70	0	0.00	67.10	0.1	4,640	0.00%
2023/02/03	0	0.00	8	67.40	67.50	-8	5,774	-0.14%
2023/01/31	8	65.80	0	0.00	66.90	8	5,928	0.13%
2023/01/30	0.1	65.10	0	0.00	65.10	0.1	5,901	0.00%
2023/01/11	0	0.00	0.3	64.00	64.00	-0.3	6,288	-0.01%
2022/12/29	0	0.00	2	65.80	65.90	-2	6,996	-0.03%
2022/12/28	2	68.20	6	67.30	66.90	-4	7,119	-0.06%
2022/12/26	6.1	67.30	0	0.00	67.30	6.1	7,293	0.08%
2022/12/23	0	0.00	4.1	65.71	66.70	-4.1	7,274	-0.06%
2022/12/22	4	65.65	0	0.00	66.60	4	7,234	0.06%
2022/12/20	0.2	65.00	10	64.68	64.10	-9.8	6,836	-0.14%
2022/12/19	2	66.60	0	0.00	67.00	2	6,653	0.03%
2022/12/16	0	0.00	2	70.50	68.70	-2	6,402	-0.03%
2022/12/15	2	69.00	0	0.00	69.10	2	6,149	0.03%
2022/12/13	0	0.00	2	66.80	66.90	-2	6,097	-0.03%
2022/12/12	0	0.00	2	67.10	66.50	-2	6,108	-0.03%
2022/12/07	2	71.70	0.1	70.50	71.30	1.9	5,828	0.03%
2022/12/01	0	0.00	1	66.20	66.30	-1	5,549	-0.02%
2022/11/25	2.1	66.00	0	0.00	66.00	2.1	5,670	0.04%
2022/11/22	0	0.00	1	62.90	64.00	-1	5,479	-0.02%
2022/11/17	0	0.00	1	64.00	63.90	-1	5,456	-0.02%
2022/11/14	3	65.20	2	65.30	65.00	1	5,222	0.02%
2022/11/11	0	0.00	3	62.63	62.70	-3	5,066	-0.06%
2022/11/09	2	62.10	2	62.00	61.50	0	5,132	0.00%
2022/11/08	0	0.00	3	61.27	61.20	-3	5,205	-0.06%
2022/11/04	1	59.40	0	0.00	59.60	1	5,279	0.02%
2022/11/02	0	0.00	2	58.70	58.60	-2	5,400	-0.04%
2022/10/31	0	0.00	1	55.20	55.20	-1	5,540	-0.02%
2022/10/28	4	56.00	0	0.00	55.80	4	5,610	0.07%
2022/10/27	0.1	54.50	0	0.00	54.80	0.1	5,593	0.00%
2022/10/25	0	0.00	7	52.56	52.60	-7	6,121	-0.11%
2022/10/21	0	0.00	1	53.90	53.70	-1	6,112	-0.02%
2022/10/20	1	52.50	1	52.60	53.40	0	6,148	0.00%
2022/10/19	2	52.80	0	0.00	52.30	2	6,231	0.03%
2022/10/14	3	51.00	0	0.00	51.00	3	6,956	0.04%
2022/10/13	1	50.00	1	52.70	50.90	0	7,122	0.00%
2022/10/12	1	53.20	4	52.60	53.60	-3	6,937	-0.04%
2022/10/11	0	0.00	5	50.50	50.10	-5	6,663	-0.08%
2022/10/06	0	0.00	1	50.70	50.60	-1	6,516	-0.02%
2022/10/05	5	50.20	6	50.32	50.00	-1	6,463	-0.02%
2022/09/21	0	0.00	19	52.60	52.60	-19	6,041	-0.31%
2022/08/26	0	0.00	1	66.70	66.80	-1	5,540	-0.02%
2022/08/22	0	0.00	1	66.40	66.40	-1	5,526	-0.02%
2022/08/15	0	68.90	7	68.74	68.70	-7	5,406	-0.13%
2022/08/12	0	0.00	2	65.00	65.30	-2	5,302	-0.04%
2022/08/09	3	59.90	2	60.80	60.70	1	5,321	0.02%
2022/08/03	0.4	64.70	8	65.31	65.00	-7.6	5,496	-0.14%
2022/08/02	1	65.60	0	0.00	65.90	1	5,716	0.02%
2022/08/01	0	0.00	3	62.80	65.50	-3	6,231	-0.05%
2022/07/29	2	61.60	0	0.00	61.60	2	5,753	0.03%
2022/07/27	3	68.30	1	69.40	69.10	2	5,796	0.03%
2022/07/26	8	71.15	8	68.81	69.30	0	5,796	0.00%
2022/07/25	1	65.00	5	66.02	67.90	-4	5,627	-0.07%
2022/07/22	14	65.83	11	66.71	66.60	3	5,429	0.06%
2022/07/21	9	65.70	23	65.70	65.70	-14	5,007	-0.28%
2022/07/20	14.1	74.34	0	0.00	72.90	14.1	4,995	0.28%
2022/07/19	1.2	80.91	0	0.00	80.90	1.2	4,811	0.02%
2022/07/18	1.1	80.50	0	0.00	80.50	1.1	4,803	0.02%
2022/07/13	1	78.40	0	0.00	78.00	1	4,809	0.02%
2022/07/08	0	0.00	4	77.13	76.90	-4	4,849	-0.08%
2022/07/01	3	74.17	0	0.00	73.50	3	5,045	0.06%
2022/06/23	5	77.10	0	0.00	78.20	5	5,069	0.10%
2022/06/17	0.1	82.60	0	0.00	82.60	0.1	5,198	0.00%
2022/06/16	0.1	82.90	0	0.00	82.40	0.1	5,186	0.00%
2022/06/14	0	0.00	1	82.50	84.00	-1	5,223	-0.02%
2022/06/06	0	0.00	2	84.20	84.60	-2	5,366	-0.04%
2022/06/01	1	85.80	0	0.00	85.10	1	5,590	0.02%
2022/05/30	0	0.00	1	84.30	85.10	-1	5,656	-0.02%
2022/05/24	0	0.00	2	81.65	81.50	-2	6,042	-0.03%
2022/05/23	1	82.40	1	83.20	83.20	0	6,136	0.00%
2022/05/20	0	82.40	0	0.00	82.30	0	6,238	0.00%
2022/05/19	2	81.45	0	0.00	81.90	2	6,341	0.03%
2022/05/18	2	84.30	0	0.00	84.10	2	6,319	0.03%
2022/05/17	2	82.75	0	0.00	83.80	2	6,370	0.03%
2022/05/12	1	83.00	0.2	82.80	82.00	0.8	6,064	0.01%
2022/05/10	1	87.60	0	0.00	87.60	1	5,686	0.02%
2022/05/09	4	91.93	0	0.00	91.00	4	5,402	0.07%
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/05	0.2	112.00	0	0.00	112.00	0.2	4,785	0.00%
2022/05/04	1	118.50	2	122.00	124.00	-1	4,793	-0.02%
2022/05/03	0	0.00	6	118.17	119.50	-6	4,695	-0.13%
2022/04/29	0	0.00	1	116.00	115.50	-1	4,632	-0.02%
2022/04/27	0	0.00	1	108.00	112.50	-1	4,626	-0.02%
2022/04/25	1	100.00	0	0.00	100.50	1	4,396	0.02%
2022/04/22	1	103.00	0	0.00	103.50	1	4,382	0.02%
2022/04/20	0	104.00	50	103.10	103.50	-50	4,502	-1.11%
2022/04/19	0.1	103.00	0	0.00	103.00	0.1	4,538	0.00%
2022/04/15	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2022/04/12	41	109.11	0	0.00	107.00	41	4,665	0.88%
2022/04/11	7	113.64	1	113.00	113.00	6	4,572	0.13%
2022/04/08	0	0.00	1	115.50	116.00	-1	4,553	-0.02%
2022/04/07	1	115.00	0	0.00	114.50	1	4,569	0.02%
2022/04/01	0	0.00	10	116.00	116.50	-10	4,530	-0.22%
2022/03/25	0	0.00	2	117.50	118.00	-2	4,995	-0.04%
2022/03/24	0	0.00	2	117.00	116.00	-2	5,080	-0.04%
2022/03/23	0	0.00	1	115.00	115.50	-1	5,195	-0.02%
2022/03/22	1	114.00	5	113.10	114.50	-4	5,189	-0.08%
2022/03/21	10	108.00	0	0.00	108.50	10	5,144	0.19%
2022/03/18	3	107.50	3	107.50	108.50	0	5,182	0.00%
2022/03/17	0.1	107.50	2	107.00	107.50	-1.9	5,236	-0.04%
2022/03/10	2	108.50	1	111.00	110.00	1	5,234	0.02%
2022/03/09	0	0.00	1	107.00	107.00	-1	5,237	-0.02%
2022/03/08	3	104.50	1	106.50	103.50	2	5,279	0.04%
2022/03/07	7.5	109.07	2	109.25	109.50	5.5	5,186	0.11%
2022/03/03	0	0.00	0.1	117.00	117.50	-0.1	5,115	0.00%
2022/03/02	1	116.00	0.7	114.50	116.00	0.3	5,103	0.01%
2022/02/25	4	114.38	0	0.00	115.00	4	5,061	0.08%
2022/02/24	1	115.00	3	115.37	113.00	-2	5,019	-0.04%
2022/02/23	0	0.00	3	116.83	117.50	-3	4,797	-0.06%
2022/02/22	3	110.83	0	0.00	112.00	3	4,706	0.06%
2022/02/21	10	113.00	5.1	110.42	113.00	4.9	4,609	0.11%
2022/02/18	0	0.00	3	108.00	108.00	-3	4,520	-0.07%
2022/02/17	1	106.00	1	107.00	107.00	0	4,518	0.00%
2022/02/16	2	102.50	1	103.50	103.00	1	4,484	0.02%
2022/02/15	0.1	102.00	9	102.56	102.00	-8.9	4,479	-0.20%
2022/02/14	0	0.00	2.2	99.49	100.00	-2.2	4,450	-0.05%
2022/02/10	2	99.90	0.2	101.00	101.00	1.8	4,433	0.04%
2022/02/09	0	0.00	1	99.80	99.80	-1	4,440	-0.02%
2022/02/07	0	0.00	1	96.20	98.80	-1	4,483	-0.02%
2022/01/26	1	94.60	1	94.90	94.60	0	4,488	0.00%
2022/01/24	2	95.80	22	95.48	95.90	-20	4,658	-0.43%
2022/01/21	0	0.00	1	97.40	96.10	-1	4,708	-0.02%
2022/01/20	0	98.90	0	0.00	98.70	0	4,720	0.00%
2022/01/19	2	100.50	4	100.00	99.20	-2	4,873	-0.04%
2022/01/18	0	0.00	0.1	101.50	101.50	-0.1	4,960	0.00%
2022/01/17	1.1	100.63	4	101.88	102.00	-2.9	5,044	-0.06%
2022/01/14	1	100.50	0	0.00	100.00	1	5,128	0.02%
2022/01/12	0	0.00	3	101.50	101.50	-3	5,128	-0.06%
2022/01/11	0	0.00	5	102.30	102.50	-5	5,114	-0.10%
2022/01/06	0	0.00	2	100.50	100.50	-2	5,016	-0.04%
2022/01/04	0	0.00	5.1	97.02	98.10	-5.1	5,083	-0.10%
2022/01/03	0.1	97.40	0	0.00	97.40	0.1	5,126	0.00%
2021/12/28	0	0.00	1	96.00	96.20	-1	5,276	-0.02%
2021/12/24	0	0.00	8	96.49	96.30	-8	5,611	-0.14%
2021/12/23	5	94.70	0	0.00	94.40	5	5,630	0.09%
2021/12/22	1	94.60	0	0.00	94.10	1	5,572	0.02%
2021/12/21	7	96.61	1	95.90	96.30	6	5,570	0.11%
2021/12/20	0	94.30	0	0.00	94.20	0	5,722	0.00%
2021/12/17	2	92.35	1	92.60	93.40	1	5,685	0.02%
2021/12/16	1	92.80	0	0.00	93.10	1	5,844	0.02%
2021/12/15	0.1	94.20	0	0.00	94.20	0.1	6,185	0.00%
2021/12/14	1	93.70	0	0.00	92.50	1	6,310	0.02%
2021/12/13	2	95.00	0	0.00	93.50	2	6,365	0.03%
2021/12/10	3	95.93	0	0.00	95.80	3	6,527	0.05%
2021/12/08	1	98.90	0	0.00	97.70	1	6,843	0.01%
2021/12/07	1	97.60	0	0.00	98.60	1	6,889	0.01%
2021/12/02	4.7	98.55	0	0.00	97.10	4.7	6,977	0.07%
2021/12/01	1	99.20	1	100.00	100.00	0	7,010	0.00%
2021/11/29	2	98.40	1	99.80	99.10	1	7,095	0.01%
2021/11/26	1	100.50	0	0.00	100.50	1	7,131	0.01%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	2	103.50	0	0.00	103.50	2	7,201	0.03%
2021/11/23	4	104.88	1	105.50	104.00	3	7,182	0.04%
2021/11/22	0	106.50	0	106.50	106.50	0	7,119	0.00%
2021/11/18	1	110.00	1	109.50	110.50	0	7,070	0.00%
2021/11/17	0.1	110.00	0	0.00	110.00	0.1	7,049	0.00%
2021/11/16	3	108.83	0	0.00	109.00	3	7,030	0.04%
2021/11/15	1	109.50	2	110.50	110.50	-1	7,020	-0.01%
2021/11/11	1	103.50	1	103.50	104.00	0	6,996	0.00%
2021/11/10	1	103.00	0	0.00	103.00	1	7,055	0.01%
2021/11/08	0	0.00	1	103.00	102.50	-1	7,157	-0.01%
2021/11/05	2	101.00	1	102.00	102.00	1	7,166	0.01%
2021/11/03	2	106.25	1	106.00	106.00	1	7,109	0.01%
2021/11/02	2	107.00	10	108.50	104.00	-8	7,065	-0.11%
2021/10/27	26	102.80	0	0.00	104.00	26	6,774	0.38%
2021/10/26	3	98.57	4	98.35	98.80	-1	6,607	-0.02%
2021/10/25	2	93.50	1	93.10	93.20	1	6,519	0.02%
2021/10/22	8.2	94.09	0	0.00	93.90	8.2	6,455	0.13%
2021/10/20	0.1	88.80	0	0.00	88.80	0.1	6,408	0.00%
2021/10/18	2	88.90	0	0.00	89.00	2	6,436	0.03%
2021/10/15	2	87.80	0	0.00	87.70	2	6,418	0.03%
2021/10/14	2	87.25	0	87.50	87.20	2	6,434	0.03%
2021/10/12	1	89.20	0	0.00	88.00	1	6,377	0.02%
2021/10/08	0	0.00	2	91.60	90.60	-2	6,330	-0.03%
2021/10/07	0	0.00	2	89.60	90.00	-2	6,285	-0.03%
2021/10/06	4	90.30	0	0.00	89.30	4	6,285	0.06%
2021/10/04	3.2	91.44	0.1	91.00	89.70	3.1	6,383	0.05%
2021/10/01	1	124.00	1	125.50	124.00	0	6,331	0.00%
2021/09/30	2	126.75	0.1	126.50	128.00	2	6,261	0.03%
2021/09/29	0.1	123.50	0.1	126.00	123.50	0	6,174	0.00%
2021/09/28	2.1	123.29	5	120.10	125.00	-3	6,113	-0.05%
2021/09/27	2	120.00	0	0.00	120.50	2	5,939	0.03%
2021/09/23	5.1	130.35	4	133.00	133.50	1.1	5,454	0.02%
2021/09/22	8.1	132.82	5	132.50	131.50	3.1	5,182	0.06%
2021/09/17	0.1	142.00	4	141.50	146.00	-3.9	4,843	-0.08%
2021/09/16	3	136.33	10	137.00	138.00	-7	4,705	-0.15%
2021/09/15	9.1	138.54	7.3	140.97	138.00	1.8	4,610	0.04%
2021/09/13	5	129.40	1	129.00	129.50	4	4,221	0.09%
2021/09/10	3	127.67	0	0.00	129.50	3	4,038	0.07%
2021/09/09	0	0.00	10	122.00	125.00	-10	3,986	-0.25%
2021/09/07	0	0.00	1	123.00	125.50	-1	3,840	-0.03%
2021/09/06	1	126.00	1	125.00	121.50	0	3,781	0.00%
2021/09/03	1	117.50	0	0.00	117.00	1	3,655	0.03%
2021/09/01	2	116.50	2	114.50	117.00	0	3,509	0.00%
2021/08/31	0	0.00	3	108.00	111.00	-3	3,391	-0.09%
2021/08/30	0	0.00	2	105.25	105.50	-2	3,298	-0.06%
2021/08/27	0	0.00	1	101.50	102.50	-1	3,244	-0.03%
2021/08/20	0	95.00	0	0.00	95.00	0	3,223	0.00%
2021/08/18	1	98.40	1	100.00	99.80	0	3,177	0.00%
2021/08/17	1	99.60	0	0.00	98.10	1	3,157	0.03%
2021/08/16	1.1	101.05	0	0.00	102.00	1.1	3,112	0.04%
2021/08/13	0	0.00	3	101.33	102.50	-3	3,082	-0.10%
2021/08/12	1	96.00	0	0.00	98.20	1	2,985	0.03%
2021/08/11	0	0.00	2	95.90	96.60	-2	3,004	-0.07%
2021/08/09	1	91.80	0	0.00	93.90	1	3,103	0.03%
2021/08/03	2	95.10	0	0.00	95.60	2	3,470	0.06%
2021/08/02	1	97.30	0	0.00	98.00	1	3,529	0.03%
2021/07/28	10	96.25	0	0.00	96.60	10	3,538	0.28%
2021/07/23	0	0.00	2	101.50	102.00	-2	3,488	-0.06%
2021/07/21	0	0.00	5	97.70	97.60	-5	3,421	-0.15%
2021/07/20	0	97.20	0	0.00	97.80	0	3,494	0.00%
2021/07/19	0	0.00	1	98.00	98.20	-1	3,473	-0.03%
2021/07/15	2	97.40	1	96.80	97.20	1	3,513	0.03%
2021/07/13	0	0.00	1	96.10	96.10	-1	3,629	-0.03%
2021/07/12	2	98.50	2	98.05	98.20	0	3,627	0.00%
2021/07/09	5	98.52	0	0.00	97.70	5	3,592	0.14%
2021/07/08	1	99.00	13	94.24	99.00	-12	3,394	-0.35%
2021/07/07	1	88.80	2	90.30	90.00	-1	3,301	-0.03%
2021/07/05	0	0.00	0.2	88.00	87.70	-0.2	3,278	0.00%
2021/06/29	1	87.40	0	0.00	87.90	1	3,493	0.03%
2021/06/28	0	0.00	3	87.60	88.80	-3	3,503	-0.09%
2021/06/25	2	86.40	2	86.60	86.50	0	3,497	0.00%
2021/06/24	0	0.00	1	85.20	85.20	-1	3,737	-0.03%
2021/06/23	0	84.20	0	0.00	84.20	0	3,779	0.00%
2021/06/22	0	83.20	1	83.50	83.50	-1	3,840	-0.03%
2021/06/21	1	82.50	0	0.00	82.20	1	4,024	0.02%
2021/06/18	0	0.00	5	84.04	83.00	-5	4,042	-0.12%
2021/06/16	0	0.00	1	84.60	84.90	-1	4,174	-0.02%
2021/06/15	5	84.80	1	84.90	84.80	4	4,225	0.09%
2021/06/04	0	0.00	1	83.40	83.50	-1	4,489	-0.02%
2021/06/03	0	0.00	1	84.10	84.30	-1	4,557	-0.02%
2021/05/26	0	0.00	1	82.90	83.10	-1	4,747	-0.02%
2021/05/20	2	81.40	0	0.00	81.10	2	4,900	0.04%
2021/05/18	0	0.00	2	81.80	81.80	-2	4,954	-0.04%
2021/05/17	2	77.90	0	0.00	78.20	2	4,939	0.04%
2021/05/12	3	82.70	0	0.00	81.70	3	4,657	0.06%
2021/05/11	3	88.50	5	87.10	86.50	-2	4,518	-0.04%
2021/05/10	0	0.00	1	87.70	88.80	-1	4,399	-0.02%
2021/05/03	3	86.00	0	0.00	85.50	3	4,142	0.07%
2021/04/29	1	85.20	10	85.20	85.20	-9	4,102	-0.22%
2021/04/27	1	87.90	1	86.80	86.80	0	4,072	0.00%
2021/04/26	12	85.56	1	86.60	86.80	11	4,042	0.27%
2021/04/23	5	83.70	0	0.00	83.90	5	3,948	0.13%
2021/04/21	0	83.70	0	0.00	83.90	0	3,854	0.00%
2021/04/20	0	83.20	0	0.00	83.40	0	3,839	0.00%
2021/04/19	2	82.40	1	83.10	82.30	1	3,822	0.03%
2021/04/16	0	0.00	2	80.30	80.40	-2	3,714	-0.05%
2021/04/14	1	79.50	3	79.00	79.10	-2	3,657	-0.05%
2021/04/13	1	80.40	0	0.00	79.20	1	3,647	0.03%
2021/04/08	1	79.00	0	0.00	79.00	1	3,552	0.03%
2021/04/01	1	78.90	1	79.70	79.10	0	3,361	0.00%
2021/03/31	1	78.40	0	0.00	79.70	1	3,306	0.03%
2021/03/30	0	0.00	1	78.30	78.40	-1	3,270	-0.03%
2021/03/29	10	77.64	14	77.74	78.70	-4	3,233	-0.12%
2021/03/26	1	80.30	0	0.00	80.30	1	2,985	0.03%
2021/03/25	5	78.40	6	79.50	80.10	-1	2,951	-0.03%
2021/03/24	2	82.30	10	79.40	80.10	-8	2,915	-0.27%
2021/03/23	1	82.70	2	82.70	83.40	-1	2,719	-0.04%
2021/03/22	0	82.10	0	0.00	82.50	0	2,676	0.00%
2021/03/18	0	0.00	1	82.40	82.50	-1	2,508	-0.04%
2021/03/17	4	83.10	4	82.60	83.10	0	2,457	0.00%
2021/03/16	1	81.40	0	0.00	81.80	1	2,415	0.04%
2021/03/11	1	79.50	1	79.30	78.70	0	2,364	0.00%
2021/03/10	2	78.25	0	0.00	78.00	2	2,283	0.09%
2021/03/09	1	78.00	0	0.00	78.50	1	2,267	0.04%
2021/03/04	1	75.50	0	0.00	76.00	1	2,206	0.05%
2021/02/26	0	0.00	10	74.80	74.90	-10	2,072	-0.48%
2021/02/25	2	74.50	2	74.60	74.70	0	2,017	0.00%
2021/02/24	1	75.00	10	74.82	73.80	-9	2,009	-0.45%
2021/02/22	1	73.19	0	0.00	73.40	1	1,876	0.05%
2021/02/19	9	71.28	0	0.00	71.70	9	1,822	0.49%
2021/02/18	2	72.70	6	72.30	72.30	-4	1,823	-0.22%
2021/02/17	0	0.00	1	69.10	69.90	-1	1,790	-0.06%
2021/02/02	1	68.80	0	0.00	68.70	1	1,852	0.05%
2021/01/27	0	0.00	6	68.90	68.80	-6	1,825	-0.33%
2021/01/25	1	69.00	0	0.00	69.10	1	1,824	0.05%
2021/01/20	0	68.20	0	0.00	68.20	0	1,831	0.00%
2021/01/18	1	68.70	0	0.00	68.70	1	1,830	0.05%
2021/01/15	1	69.20	0	0.00	69.10	1	1,819	0.05%
2021/01/14	2	69.90	0	0.00	70.00	2	1,820	0.11%
2021/01/13	1	69.40	0	0.00	70.20	1	1,819	0.05%
2021/01/07	1	70.20	0	0.00	70.20	1	1,721	0.06%
2021/01/06	1	71.10	0	0.00	69.80	1	1,713	0.06%
2021/01/05	16	70.89	0.1	70.00	71.00	16	1,698	0.94%
2020/12/28	1	69.20	0	0.00	69.50	1	1,621	0.06%
2020/12/21	0	69.20	0	0.00	69.20	0	1,579	0.00%
2020/12/18	0	0.00	1	69.50	70.00	-1	1,568	-0.06%
2020/12/03	1	70.10	27	70.00	70.50	-26	1,393	-1.87%
2020/12/02	20	70.05	0	0.00	69.80	20	1,377	1.45%
2020/11/27	0	0.00	13	69.40	69.10	-13	1,328	-0.98%
2020/11/24	0	0.00	10	69.20	69.00	-10	1,476	-0.68%
2020/11/23	0	68.80	0	0.00	69.00	0	1,513	0.00%
2020/11/20	0	68.80	0	0.00	68.80	0	1,524	0.00%
2020/11/17	0	0.00	20	69.40	69.30	-20	1,533	-1.30%
2020/11/13	10	68.70	22	68.79	68.60	-12	1,542	-0.78%
2020/11/12	1	67.80	2	67.80	67.30	-1	1,502	-0.07%
2020/11/11	1	67.90	1	68.10	68.00	0	1,509	0.00%
2020/11/10	0	0.00	20	67.00	67.30	-20	1,546	-1.29%
2020/10/30	0	0.00	1	66.50	66.20	-1	1,629	-0.06%
2020/10/27	0	0.00	1	66.60	66.80	-1	1,618	-0.06%
2020/10/26	0	0.00	3	66.30	66.20	-3	1,604	-0.19%
2020/10/20	0	65.30	0	0.00	65.20	0	1,676	0.00%
2020/10/08	0	0.00	8	64.90	65.20	-8	2,046	-0.39%
2020/09/30	1	64.70	17	64.90	64.70	-16	2,272	-0.70%
2020/09/29	0.1	64.80	0	0.00	64.80	0.1	2,299	0.00%
2020/09/25	0	0.00	32	64.27	64.60	-32	2,370	-1.35%
2020/09/22	0	66.00	0	0.00	65.80	0	2,459	0.00%
2020/09/21	0	66.50	0	0.00	66.50	0	2,489	0.00%
2020/09/02	5	67.60	0	0.00	67.50	5	2,887	0.17%
2020/09/01	5	68.70	0	0.00	68.30	5	2,925	0.17%
2020/08/31	5	69.54	5	69.50	69.60	0	2,939	0.00%
2020/08/28	20	68.58	10	68.50	68.90	10	2,921	0.34%
2020/08/26	0	0.00	15	67.03	66.80	-15	2,906	-0.52%
2020/08/25	0	0.00	15	66.43	66.50	-15	2,979	-0.50%
2020/08/21	0	64.80	0	0.00	64.70	0	3,630	0.00%
2020/08/20	5	64.90	0	0.00	64.10	5	3,668	0.14%
2020/08/19	2	66.20	7	67.09	66.10	-5	3,642	-0.14%
2020/08/13	0	0.00	2	66.90	67.20	-2	3,576	-0.06%
2020/08/03	1	64.50	1	64.40	64.50	0	3,733	0.00%
2020/07/28	2	63.55	0	0.00	63.30	2	3,736	0.05%
2020/07/27	0	0.00	10	63.40	64.00	-10	3,752	-0.27%
2020/07/20	0	65.30	0	0.00	65.20	0	3,693	0.00%
2020/07/17	5	65.40	0	0.00	65.30	5	3,679	0.14%
2020/07/16	0	0.00	1	66.60	66.10	-1	3,652	-0.03%
2020/07/15	5	71.56	10	71.40	71.40	-5	3,554	-0.14%
2020/07/14	5	71.30	21	71.67	71.30	-16	3,480	-0.46%
2020/07/13	2	72.00	0	0.00	71.80	2	3,426	0.06%
2020/07/10	5	71.30	0	0.00	71.10	5	3,372	0.15%
2020/07/09	5	72.00	0	0.00	71.90	5	3,340	0.15%
2020/07/08	0	0.00	2	71.90	71.90	-2	3,314	-0.06%
2020/07/07	10.2	71.90	0	0.00	72.00	10.2	3,292	0.31%
2020/07/06	19	71.98	0	0.00	72.00	19	3,271	0.58%
2020/07/03	5	71.80	0	0.00	71.90	5	3,245	0.15%
2020/07/02	0	0.00	20	72.30	72.40	-20	3,233	-0.62%
2020/07/01	0	0.00	20	71.80	71.70	-20	3,203	-0.62%
2020/06/30	0	0.00	40	70.30	70.80	-40	3,182	-1.26%
2020/06/22	0	68.70	0	0.00	68.60	0	3,174	0.00%
2020/06/12	2	67.95	0	69.10	69.00	2	3,255	0.06%
2020/06/11	41	69.77	0	0.00	68.80	41	3,240	1.27%
2020/06/09	0.1	69.20	1	69.80	69.20	-0.9	3,234	-0.03%
2020/06/05	10	68.00	0	0.00	68.30	10	3,195	0.31%
2020/06/02	0	0.00	1	67.10	67.40	-1	3,102	-0.03%
2020/06/01	1	66.40	0	0.00	66.90	1	3,078	0.03%
2020/05/29	40	67.40	0	0.00	65.30	40	2,978	1.34%
2020/05/28	0	0.00	16	68.94	68.00	-16	2,349	-0.68%
2020/05/25	40	67.30	0	0.00	67.50	40	2,294	1.74%
2020/05/22	40	67.60	0	0.00	67.10	40	2,294	1.74%
2020/05/21	40	67.50	0	0.00	68.20	40	2,275	1.76%
2020/05/13	3	66.40	0	0.00	67.00	3	2,125	0.14%
2020/05/11	1	67.50	0	0.00	67.50	1	2,082	0.05%
2020/05/05	0	0.00	10	67.27	67.10	-10	2,056	-0.49%
2020/05/04	4	66.98	0	0.00	67.00	4	2,060	0.19%
2020/04/30	14	68.76	0	0.00	68.50	14	2,043	0.69%
2020/04/28	1	67.30	0	0.00	67.10	1	2,029	0.05%
2020/04/23	0	0.00	10	66.35	66.60	-10	2,068	-0.48%
2020/04/22	0	0.00	10	65.70	66.30	-10	2,070	-0.48%
2020/04/21	1	66.20	0	0.00	65.90	1	2,063	0.05%
2020/04/17	2	67.40	0	0.00	66.40	2	2,012	0.10%
2020/04/16	3	67.50	2	67.20	67.30	1	1,952	0.05%
2020/04/15	1	68.30	0	0.00	68.00	1	1,936	0.05%
2020/04/13	2	67.60	0	0.00	67.50	2	1,914	0.10%
2020/04/08	8	67.80	0	0.00	67.80	8	1,923	0.42%
2020/04/06	4	68.50	0	0.00	68.90	4	1,887	0.21%
2020/04/01	3	70.00	3	69.70	69.30	0	1,866	0.00%
2020/03/25	0	0.00	1	67.00	66.60	-1	1,808	-0.06%
2020/03/24	1	65.20	1	64.90	65.80	0	1,801	0.00%
2020/03/23	2	63.20	0	0.00	63.10	2	1,785	0.11%
2020/03/17	0	0.00	0.6	63.00	63.30	-0.6	1,651	-0.04%
2020/03/13	0	0.00	15	63.70	66.10	-15	1,603	-0.94%
2020/03/11	0	0.00	1	68.40	68.30	-1	1,494	-0.07%
2020/03/05	0	0.00	3	69.20	69.30	-3	1,452	-0.21%
2020/03/02	2	68.90	0	0.00	68.50	2	1,491	0.13%
2020/02/27	1	68.00	0	0.00	67.60	1	1,491	0.07%
2020/02/24	0	0.00	1	68.00	67.90	-1	1,507	-0.07%
2020/02/13	2	68.20	0	0.00	67.80	2	1,777	0.11%
2020/02/07	0	0.00	15	67.30	67.20	-15	1,828	-0.82%
2020/01/30	0	0.00	70	69.23	68.00	-70	1,795	-3.90%
2020/01/20	20	72.30	4	72.10	72.10	16	1,750	0.91%
2020/01/08	0	0.00	20	71.50	71.30	-20	1,985	-1.01%
2020/01/07	0	0.00	1.5	72.04	72.20	-1.5	1,994	-0.08%
2020/01/06	0	0.00	2	72.40	72.00	-2	1,999	-0.10%
2019/12/27	0	0.00	2	73.80	73.60	-2	2,020	-0.10%
2019/12/26	10	73.70	0	0.00	73.50	10	2,022	0.49%
2019/12/17	10	74.40	0	0.00	74.20	10	2,013	0.50%
2019/12/16	0.1	74.40	0	0.00	74.40	0.1	2,026	0.00%
2019/12/13	5	73.64	0	0.00	73.40	5	2,019	0.25%
2019/11/29	5	77.00	0	0.00	75.70	5	1,962	0.25%
2019/11/19	0	0.00	0.8	77.20	77.30	-0.8	2,020	-0.04%
2019/11/15	5.1	77.30	0	0.00	77.20	5.1	2,017	0.25%
2019/11/14	0	0.00	5	76.42	77.00	-5	2,000	-0.25%
2019/11/11	0	0.00	5	74.30	74.50	-5	1,996	-0.25%
2019/11/07	0	0.00	2	75.00	75.20	-2	2,000	-0.10%
2019/11/06	0	0.00	6	74.40	74.30	-6	1,981	-0.30%
2019/11/05	40	74.44	0	0.00	74.20	40	1,979	2.02%
2019/10/31	30	73.62	0	0.00	73.20	30	2,030	1.48%
2019/10/25	0	0.00	5	73.74	73.40	-5	1,981	-0.25%
2019/10/15	0.1	70.20	0	0.00	70.40	0.1	1,768	0.00%
2019/10/09	0	0.00	1	70.20	69.60	-1	1,771	-0.06%
2019/10/08	0	0.00	2	69.55	69.90	-2	1,771	-0.11%
2019/09/26	1	67.00	0	0.00	67.00	1	1,864	0.05%
2019/09/23	3	68.20	0	0.00	68.10	3	1,867	0.16%
2019/09/20	0	0.00	1	68.90	68.30	-1	1,866	-0.05%
2019/09/19	1	70.20	0	0.00	69.50	1	1,862	0.05%
2019/09/18	0	70.70	0	0.00	70.70	0	1,943	0.00%
2019/09/16	0.1	71.40	0	0.00	71.50	0.1	2,113	0.00%
2019/09/12	0	0.00	1	71.10	70.90	-1	2,141	-0.05%
2019/09/11	0	0.00	6	70.70	70.40	-6	2,188	-0.27%
2019/09/10	0.3	69.80	0	0.00	70.00	0.3	2,184	0.01%
2019/09/05	2	70.80	0	0.00	70.60	2	2,209	0.09%
2019/09/03	1	71.70	0	0.00	70.40	1	2,240	0.04%
2019/08/23	3	70.70	0	0.00	70.80	3	2,132	0.14%
2019/08/22	1	69.70	1	69.90	70.80	0	2,125	0.00%
2019/08/20	1	67.90	3	67.80	67.60	-2	2,141	-0.09%
2019/08/19	1	69.30	1	68.70	68.20	0	2,115	0.00%
2019/08/15	2.1	68.59	0	0.00	69.10	2.1	2,065	0.10%
2019/08/14	18	67.40	0	0.00	67.20	18	1,977	0.91%
2019/08/12	1	64.00	1	63.40	64.10	0	1,925	0.00%
2019/08/02	1	65.10	0	0.00	64.90	1	1,912	0.05%
2019/08/01	1	66.40	0	0.00	66.00	1	1,912	0.05%
2019/07/31	2	67.10	0	0.00	66.50	2	1,922	0.10%
2019/07/18	1	67.40	0	0.00	67.40	1	1,958	0.05%
2019/07/11	1	69.50	0	0.00	69.20	1	1,925	0.05%
2019/07/04	2	75.00	0	0.00	76.00	2	1,898	0.11%
2019/06/24	3	76.57	0	0.00	78.00	3	1,752	0.17%
2019/06/17	0.1	72.40	0	0.00	72.30	0.1	1,452	0.00%
2019/05/28	0.1	69.90	0	0.00	69.80	0.1	1,306	0.01%
2019/05/20	0	0.00	1.3	69.60	69.50	-1.3	1,217	-0.10%
2019/05/16	3	69.67	0	0.00	68.80	3	1,203	0.25%
2019/05/15	0.1	71.60	0	0.00	71.50	0.1	1,169	0.00%
2019/05/13	5	69.80	0	0.00	69.50	5	1,138	0.44%
2019/05/08	0	0.00	21	72.10	71.90	-21	1,120	-1.87%
2019/05/06	1	73.10	0	0.00	72.80	1	1,105	0.09%
2019/05/02	1	74.80	20	75.00	74.50	-19	1,095	-1.73%
2019/04/15	0.1	77.90	0	0.00	77.70	0.1	1,006	0.01%
2019/04/10	1	79.60	0	0.00	79.70	1	978	0.10%
2019/04/09	0	0.00	2	79.05	79.80	-2	959	-0.21%
2019/04/08	0	0.00	40	79.30	79.20	-40	951	-4.20%
2019/03/29	0	0.00	39	80.96	80.90	-39	888	-4.39%
2019/03/28	0	0.00	2	77.80	77.70	-2	874	-0.23%
2019/03/26	0	0.00	2	80.40	80.10	-2	874	-0.23%
2019/03/22	0.1	80.90	0	0.00	81.20	0.1	872	0.01%
2019/03/18	0	81.80	0	0.00	82.20	0	908	0.00%
2019/03/15	0	81.20	0.2	81.20	81.70	-0.2	929	-0.02%
2019/03/14	0	0.00	4	81.00	81.00	-4	945	-0.42%
2019/03/07	2	82.00	0	0.00	81.40	2	1,115	0.18%
2019/03/04	5	81.22	0	0.00	81.50	5	1,140	0.44%
2019/02/27	0	0.00	1	82.70	81.40	-1	1,139	-0.09%
2019/02/26	3	82.63	0	0.00	82.70	3	1,120	0.27%
2019/02/21	0	0.00	1	82.60	82.60	-1	1,120	-0.09%
2019/02/20	0	0.00	1	83.30	83.10	-1	1,120	-0.09%
2019/02/15	0	81.70	0	0.00	81.80	0	1,168	0.00%
2019/02/14	2	82.10	0	0.00	81.70	2	1,173	0.17%
2019/01/30	1	81.90	0	0.00	82.00	1	1,188	0.08%
2019/01/25	1	83.00	0	0.00	82.50	1	1,217	0.08%
2019/01/16	0.5	81.80	0	0.00	82.00	0.5	1,505	0.03%
2019/01/15	0	81.80	0	0.00	82.10	0	1,562	0.00%
2019/01/09	1	81.30	0	0.00	81.00	1	1,707	0.06%
2018/12/21	1	79.70	0	0.00	80.20	1	2,079	0.05%
2018/12/18	0.1	83.80	0	0.00	83.80	0.1	2,126	0.01%
2018/12/17	0.3	84.40	0	0.00	84.50	0.3	2,200	0.01%
2018/12/14	2	84.15	0	0.00	84.40	2	2,231	0.09%
2018/12/03	2	88.35	0	0.00	87.70	2	2,499	0.08%
2018/11/05	0	0.00	1	77.70	77.80	-1	3,252	-0.03%
2018/10/31	0	0.00	1	75.60	77.50	-1	3,501	-0.03%
2018/10/30	0.4	75.40	0	0.00	75.60	0.4	3,524	0.01%
2018/10/29	0.9	76.10	0.8	76.10	76.10	0.1	3,537	0.00%
2018/10/17	1	54.70	3	54.93	54.70	-2	3,529	-0.06%
2018/10/16	0.4	53.80	1	54.20	54.10	-0.6	3,495	-0.02%
2018/10/12	1	53.80	0	0.00	55.20	1	3,445	0.03%
2018/10/05	0	0.00	1	59.60	59.70	-1	3,387	-0.03%
2018/10/03	3	62.00	1	62.00	62.00	2	3,393	0.06%
2018/09/27	0	0.00	1	60.00	60.00	-1	3,393	-0.03%
2018/09/26	2	59.90	0	0.00	59.90	2	3,360	0.06%
2018/09/14	1	58.10	0	0.00	58.10	1	3,439	0.03%
2018/09/06	1	59.60	0	0.00	59.30	1	3,475	0.03%
2018/08/31	0	0.00	16	62.63	63.00	-16	3,564	-0.45%
2018/08/29	0	0.00	0.7	62.00	62.00	-0.7	3,583	-0.02%
2018/08/27	0	0.00	10	61.60	61.50	-10	3,655	-0.27%
2018/08/24	2	61.60	0	0.00	61.50	2	3,642	0.05%
2018/08/23	4	62.00	0	0.00	62.00	4	3,715	0.11%
2018/08/22	0	0.00	2	62.90	62.80	-2	3,725	-0.05%
2018/08/20	3	63.40	4	63.18	62.20	-1	3,702	-0.03%
2018/08/16	0	0.00	1	62.80	62.90	-1	3,766	-0.03%
2018/08/15	0	0.00	57	62.05	62.50	-57	3,706	-1.54%
2018/08/14	2	59.50	2	59.40	59.40	0	3,595	0.00%
2018/08/13	18	59.77	3	59.00	59.00	15	3,711	0.40%
2018/08/10	8	60.50	2	60.70	61.00	6	3,694	0.16%
2018/08/08	0	0.00	16	61.60	61.80	-16	3,881	-0.41%
2018/08/07	1	60.30	0	0.00	60.30	1	3,861	0.03%
2018/08/06	1	60.00	0.4	60.00	60.30	0.6	3,943	0.02%
2018/08/03	19	59.95	2	59.65	60.10	17	3,930	0.43%
2018/08/01	3	59.40	0	0.00	59.40	3	3,903	0.08%
2018/07/31	0	0.00	3	58.10	58.60	-3	3,883	-0.08%
2018/07/30	1	57.80	0	0.00	58.00	1	3,871	0.03%
2018/07/27	0	0.00	1	62.30	62.00	-1	3,790	-0.03%
2018/07/26	1	62.00	0	0.00	62.00	1	3,688	0.03%
2018/07/25	27	62.67	2	62.60	62.60	25	3,689	0.68%
2018/07/24	33	62.06	0	0.00	62.00	33	3,654	0.90%
2018/07/23	2	61.50	0	0.00	60.90	2	3,657	0.05%
2018/07/11	0	0.00	1	62.10	62.00	-1	3,791	-0.03%
2018/07/03	0	0.00	0	60.70	60.70	0	4,130	0.00%
2018/06/19	15	63.00	15	62.70	62.80	0	5,034	0.00%
2018/06/13	0	0.00	1	63.00	62.10	-1	5,182	-0.02%
2018/06/11	0	0.00	0	64.50	64.50	0	5,338	0.00%
2018/06/05	3	64.50	3	64.50	64.40	0	5,501	0.00%
2018/06/04	0	0.00	5	63.66	64.40	-5	5,602	-0.09%
2018/05/28	0	0.00	35	62.20	62.70	-35	6,088	-0.57%
2018/05/25	0	0.00	20	62.20	62.70	-20	6,103	-0.33%
2018/05/23	20	61.25	0	0.00	61.20	20	6,142	0.33%
2018/05/22	0	0.00	40	61.88	61.90	-40	6,171	-0.65%
2018/05/21	0	0.00	1	61.90	62.00	-1	6,146	-0.02%
2018/05/17	40	60.00	0	0.00	59.70	40	6,050	0.66%
2018/05/16	10	60.57	12	60.13	60.00	-2	6,008	-0.03%
2018/05/14	21	58.69	0	0.00	59.00	21	6,001	0.35%
2018/05/11	14	57.90	0	0.00	58.20	14	5,942	0.24%
2018/05/03	3	57.90	0	0.00	57.60	3	5,916	0.05%
2018/04/18	0	0.00	1	57.80	58.10	-1	5,973	-0.02%
2018/04/13	0	0.00	5	58.64	58.60	-5	5,943	-0.08%
2018/04/12	0	0.00	5	58.52	58.60	-5	5,904	-0.08%
2018/04/11	200	58.20	0	0.00	58.10	200	5,899	3.39%	大買/鉅額交易
2018/04/10	3	58.70	1	58.60	58.50	2	5,854	0.03%
2018/04/09	3	58.50	0	0.00	58.50	3	5,787	0.05%
2018/04/03	1	55.60	2	56.55	56.70	-1	5,628	-0.02%
2018/03/31	0	0.00	6	56.37	56.40	-6	5,597	-0.11%
2018/03/30	1	55.70	4	56.25	56.40	-3	5,566	-0.05%
2018/03/29	11	56.37	0	0.00	56.30	11	5,495	0.20%
2018/03/28	4	57.05	2	56.30	57.00	2	5,485	0.04%
2018/03/27	6	58.40	25	57.86	57.00	-19	5,392	-0.35%
2018/03/26	10	58.50	0	0.00	58.00	10	4,942	0.20%
2018/03/23	10	56.21	40	57.60	58.90	-30	4,854	-0.62%
2018/03/22	10	57.30	12	59.01	57.50	-2	4,639	-0.04%
2018/03/21	13	59.06	17	59.28	59.10	-4	4,534	-0.09%
2018/03/20	0	0.00	1	58.10	58.10	-1	4,400	-0.02%
2018/03/19	10	57.90	0	0.00	58.00	10	4,319	0.23%
2018/03/16	0	0.00	30	57.30	57.00	-30	4,292	-0.70%
2018/03/15	11	57.25	8	57.38	57.40	3	4,157	0.07%
2018/03/14	10	55.60	0	0.00	55.60	10	4,021	0.25%
2018/03/12	1	55.30	1	55.10	55.40	0	3,927	0.00%
2018/03/09	0	0.00	2	54.40	54.20	-2	3,880	-0.05%
2018/03/08	10	55.30	7	55.50	54.70	3	3,864	0.08%
2018/03/07	23	53.97	21	53.32	55.30	2	3,723	0.05%
2018/03/06	0	0.00	4	52.35	52.30	-4	3,379	-0.12%
2018/03/05	1	52.40	6	52.15	51.90	-5	3,440	-0.15%
2018/03/02	1	51.90	0	0.00	51.40	1	3,274	0.03%
2018/03/01	0	0.00	1	50.70	51.90	-1	3,230	-0.03%
2018/02/27	0	0.00	1	52.20	51.30	-1	3,205	-0.03%
2018/02/26	3	52.07	0	0.00	52.00	3	3,204	0.09%
2018/02/23	21	51.11	1	50.70	50.70	20	3,190	0.63%
2018/02/22	4	49.60	0	0.00	50.80	4	3,327	0.12%
2018/02/12	1	47.55	0	0.00	47.60	1	4,078	0.02%
2018/02/09	1	46.50	2	47.13	47.65	-1	4,123	-0.02%
2018/02/08	1	48.40	0	0.00	48.40	1	4,130	0.02%
2018/02/07	0	0.00	1	48.65	48.40	-1	4,307	-0.02%
2018/02/06	3	48.15	10	47.05	47.30	-7	4,428	-0.16%
2018/02/02	0	0.00	2	50.95	51.00	-2	4,559	-0.04%
2018/01/31	8	51.80	0	0.00	51.50	8	4,921	0.16%
2018/01/26	2	52.90	0	0.00	52.60	2	5,004	0.04%
2018/01/24	1	51.60	0	0.00	52.30	1	4,986	0.02%
2018/01/22	10	52.25	0.1	52.50	52.60	9.9	5,025	0.20%
2018/01/19	0	0.00	1	52.70	52.70	-1	5,106	-0.02%
2018/01/18	0	0.00	0.8	52.70	53.00	-0.8	5,075	-0.02%
2018/01/11	0	0.00	3	53.00	52.00	-3	4,944	-0.06%
2018/01/10	0	0.00	2	51.80	51.50	-2	4,850	-0.04%
2018/01/09	0	0.00	1	51.60	51.50	-1	4,840	-0.02%
2018/01/08	1	51.70	0	0.00	51.70	1	4,842	0.02%
2018/01/05	1	50.70	0	0.00	51.80	1	4,806	0.02%