華立 (3010)-美好券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
3,219張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	135.50	133.50	-1	2,295	-0.04%
2024/05/03	0	0.00	1	129.50	130.00	-1	2,197	-0.05%
2024/04/26	2	123.25	0	0.00	124.00	2	2,096	0.10%
2024/04/25	0	0.00	1	126.00	124.50	-1	2,083	-0.05%
2024/04/23	1	122.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	1	120.00	0	0.00	121.00	1	2,031	0.05%
2024/04/18	0	0.00	4	126.00	126.00	-4	1,961	-0.20%
2024/04/17	2	123.75	0	0.00	126.00	2	1,941	0.10%
2024/04/16	2	122.00	0	0.00	121.50	2	1,913	0.10%
2024/04/12	0	0.00	1	126.00	129.50	-1	1,818	-0.05%
2024/04/03	0	0.00	1	127.50	128.00	-1	1,564	-0.06%
2024/04/02	1	130.00	2	130.50	130.50	-1	1,411	-0.07%
2024/04/01	0	0.00	11	116.27	119.00	-11	1,175	-0.94%
2024/03/27	1	111.50	0	0.00	112.00	1	1,093	0.09%
2024/03/20	1	111.00	0	0.00	111.00	1	1,006	0.10%
2024/03/07	2	112.00	1	115.00	112.50	1	792	0.13%
2024/03/01	10	112.50	0	0.00	110.50	10	662	1.51%
2024/02/29	0	0.00	4	112.13	111.50	-4	638	-0.63%
2024/02/27	1	115.00	0	0.00	113.00	1	605	0.17%
2024/02/26	0	0.00	4	112.13	113.00	-4	543	-0.74%
2024/02/22	2	106.75	0	0.00	108.00	2	462	0.43%
2024/02/21	2	107.00	0	0.00	107.50	2	452	0.44%
2024/02/19	2	106.25	0	0.00	106.00	2	431	0.46%
2024/02/16	0	0.00	1	107.50	107.00	-1	427	-0.23%
2024/01/02	1	98.50	0	0.00	98.50	1	397	0.25%
2023/12/18	1	100.50	0	0.00	100.00	1	407	0.25%
2023/12/07	1	98.80	0	0.00	98.50	1	410	0.24%
2023/12/04	2	101.00	0	0.00	100.50	2	424	0.47%
2023/12/01	0	0.00	3.2	101.03	101.00	-3.2	426	-0.75%
2023/11/22	0	0.00	2	101.00	100.50	-2	476	-0.42%
2023/11/21	0	101.50	2	101.75	101.50	-2	477	-0.42%
2023/11/20	0	0.00	0	101.50	102.50	0	474	0.00%
2023/11/14	0	99.25	0	0.00	100.50	0	454	0.00%
2023/11/13	0	100.00	0	0.00	100.00	0	448	0.00%
2023/10/31	0	0.00	1	94.50	94.30	-1	494	-0.20%
2023/10/30	1	95.80	0	0.00	95.80	1	500	0.20%
2023/10/11	0	0.00	1	95.90	95.90	-1	477	-0.21%
2023/09/28	2	92.95	0	0.00	93.10	2	468	0.43%
2023/09/21	0	0.00	1	91.60	91.50	-1	492	-0.20%
2023/09/11	0	0.00	1	93.90	92.70	-1	558	-0.18%
2023/09/07	1	95.30	1	94.90	94.10	0	574	0.00%
2023/09/01	0	0.00	1	92.10	92.00	-1	559	-0.18%
2023/08/30	2	92.35	0	0.00	91.70	2	549	0.36%
2023/08/23	0	0.00	1	88.00	87.80	-1	512	-0.20%
2023/08/14	1	85.01	1	85.00	85.00	0	501	0.00%
2023/08/10	1	85.40	0	0.00	85.20	1	479	0.21%
2023/08/02	4	80.25	0	0.00	79.60	4	458	0.87%
2023/06/29	0	0.00	2	81.30	81.80	-2	475	-0.42%
2023/06/28	2	87.40	0	0.00	87.50	2	456	0.44%
2023/05/17	1	82.50	0	0.00	83.80	1	316	0.32%
2023/03/24	1	88.10	0	0.00	87.90	1	225	0.44%
2023/03/23	1	88.20	0	0.00	88.20	1	224	0.45%
2023/03/09	1	89.60	0	0.00	89.30	1	201	0.50%
2023/03/07	0	0.00	0	89.60	89.90	0	197	0.00%
2023/03/02	0	0.00	2	87.10	88.10	-2	191	-1.05%
2023/02/17	1	85.60	0	0.00	85.60	1	177	0.56%
2023/02/14	2	86.55	0	0.00	86.20	2	180	1.11%
2023/02/07	0	0.00	2	87.40	87.70	-2	171	-1.17%
2023/01/17	1	84.90	0	0.00	85.30	1	155	0.64%
2022/12/30	1	83.80	0	0.00	83.80	1	170	0.59%
2022/12/14	0	0.00	2	86.65	86.70	-2	203	-0.98%
2022/10/27	1	79.60	2	79.90	79.80	-1	234	-0.43%
2022/10/25	0	0.00	4	78.25	78.40	-4	236	-1.69%
2022/10/13	0	0.00	0	80.00	79.80	0	242	-0.01%
2022/09/27	4	84.48	0	0.00	85.70	4	263	1.52%
2022/09/26	1	86.90	0	0.00	85.50	1	265	0.38%
2022/09/06	1	90.90	0	0.00	90.60	1	394	0.25%
2022/09/05	1	90.60	0	0.00	90.80	1	395	0.25%
2022/09/01	1	90.90	0	0.00	91.30	1	399	0.25%
2022/08/30	1	91.20	0	0.00	91.20	1	398	0.25%
2022/08/11	0	0.00	2	89.60	90.40	-2	404	-0.49%
2022/06/20	1	96.60	0	0.00	96.50	1	481	0.21%
2022/04/27	0	0.00	1	100.00	101.00	-1	1,213	-0.08%
2022/04/14	0	0.00	1	107.00	107.50	-1	1,331	-0.08%
2022/03/24	0	0.00	1	109.00	109.50	-1	1,820	-0.05%
2022/03/22	0	0.00	2	109.00	109.50	-2	1,861	-0.11%
2022/03/18	1	109.00	0	0.00	109.00	1	1,840	0.05%
2022/03/04	0	0.00	2	107.00	108.00	-2	1,780	-0.11%
2022/02/23	0	0.00	1	107.50	106.50	-1	1,725	-0.06%
2022/02/15	2	112.00	0	0.00	113.50	2	1,464	0.14%
2022/01/25	1	101.00	0	0.00	101.00	1	1,319	0.08%
2022/01/17	2	106.50	0	0.00	107.50	2	1,292	0.15%
2022/01/07	0	0.00	1	105.50	104.00	-1	1,206	-0.08%
2022/01/05	0	0.00	1	109.50	111.50	-1	1,150	-0.09%
2021/12/27	4	108.50	10	107.30	108.50	-6	988	-0.61%
2021/12/23	8	103.56	4	102.25	104.50	4	893	0.45%
2021/12/20	1	95.60	0	0.00	97.30	1	727	0.14%
2021/12/16	0	0.00	2	90.00	90.60	-2	611	-0.33%
2021/12/15	1	88.80	0	0.00	88.80	1	607	0.16%
2021/12/03	1	89.60	0	0.00	89.60	1	627	0.16%
2021/12/01	0	0.00	1	90.20	90.40	-1	645	-0.15%
2021/11/19	0	0.00	1	90.00	89.80	-1	716	-0.14%
2021/11/16	0	0.00	1	88.70	89.00	-1	708	-0.14%
2021/11/15	1	88.90	3	88.83	89.30	-2	712	-0.28%
2021/11/09	0	0.00	0	89.00	88.70	0	736	0.00%
2021/11/05	0	0.00	0	87.50	87.80	0	732	0.00%
2021/10/25	0	0.00	3	83.00	83.30	-3	762	-0.40%
2021/09/22	3	81.00	0	0.00	81.10	3	979	0.31%
2021/09/09	2	83.75	0	0.00	83.50	2	974	0.21%
2021/09/03	0	0.00	3	86.00	86.30	-3	951	-0.32%
2021/09/02	0	0.00	1.2	83.67	83.70	-1.2	941	-0.12%
2021/09/01	3.1	89.10	0.1	89.10	89.30	3	924	0.32%
2021/08/31	0.2	89.50	0	0.00	88.80	0.2	890	0.02%
2021/08/26	2	87.40	0	0.00	88.30	2	854	0.23%
2021/08/18	1	83.10	0	0.00	85.20	1	832	0.12%
2021/08/16	3	86.00	0	0.00	86.00	3	805	0.37%
2021/08/04	0	0.00	1	91.00	91.00	-1	837	-0.12%
2021/08/03	0	0.00	2	91.00	90.10	-2	878	-0.23%
2021/07/27	0	0.00	2	87.50	87.40	-2	957	-0.21%
2021/07/21	0	0.00	0.2	87.00	86.40	-0.2	1,022	-0.02%
2021/07/16	1	86.50	0	0.00	86.50	1	1,032	0.10%
2021/07/13	2	86.60	0	0.00	85.20	2	1,061	0.19%
2021/07/06	0	0.00	1	83.20	83.30	-1	1,039	-0.10%
2021/05/04	2	81.00	0	0.00	80.10	2	1,699	0.12%
2021/04/15	2	81.20	2	80.70	81.20	0	1,766	0.00%
2021/04/12	0	0.00	4	82.55	82.50	-4	1,746	-0.23%
2021/04/09	2	84.35	0	0.00	83.10	2	1,736	0.12%
2021/04/07	1	83.10	0	0.00	83.30	1	1,700	0.06%
2021/03/25	1	84.00	0	0.00	83.70	1	1,539	0.06%
2021/03/24	0	85.60	0	0.00	85.40	0	1,526	0.00%
2021/03/12	1	79.60	0	0.00	79.60	1	1,483	0.07%
2021/03/08	1	78.40	0	0.00	78.60	1	1,556	0.06%
2021/03/02	1	79.50	0	0.00	78.60	1	1,639	0.06%
2021/02/22	2	79.90	0	0.00	79.80	2	1,792	0.11%
2021/02/18	0	0.00	1	79.00	80.20	-1	1,815	-0.06%
2021/01/29	1	75.00	0	0.00	75.10	1	1,888	0.05%
2020/12/17	0	0.00	0	78.70	77.90	0	1,724	0.00%
2020/12/15	0	0.00	1	78.70	78.80	-1	1,706	-0.06%
2020/12/08	0	0.00	4	77.60	78.00	-4	1,611	-0.25%
2020/12/07	1	78.20	0	0.00	77.60	1	1,597	0.06%
2020/12/03	0	0.00	51	76.18	76.00	-51	1,564	-3.26%
2020/12/01	0	0.00	4	77.45	78.00	-4	1,529	-0.26%
2020/11/30	2	77.90	10	77.75	77.30	-8	1,504	-0.53%
2020/11/26	3	75.07	0	0.00	75.50	3	1,463	0.21%
2020/11/20	1	73.50	0	0.00	73.40	1	1,348	0.07%
2020/11/17	0	0.00	1	69.20	69.10	-1	1,198	-0.08%
2020/11/16	60	67.77	0	0.00	69.70	60	1,194	5.02%
2020/11/13	5	68.74	1	67.50	66.70	4	1,140	0.35%
2020/11/10	0	0.00	1	63.60	63.60	-1	1,092	-0.09%
2020/10/30	1	66.60	0	0.00	63.70	1	1,085	0.09%
2020/10/29	0	0.00	5	65.40	65.70	-5	988	-0.51%
2020/10/28	0	0.00	1	63.90	64.50	-1	951	-0.11%
2020/10/27	1	63.40	0	0.00	64.40	1	916	0.11%
2020/10/26	5	64.20	0	0.00	64.50	5	876	0.57%
2020/10/23	0	0.00	3	61.50	61.30	-3	739	-0.41%
2020/10/22	0	0.00	3	59.50	58.90	-3	698	-0.43%
2020/09/22	3	57.00	0	0.00	57.10	3	737	0.41%
2020/09/17	0	0.00	3	58.50	58.10	-3	755	-0.40%
2020/08/20	3	57.00	0	0.00	57.20	3	791	0.38%
2020/07/14	0	0.00	2	54.50	54.50	-2	623	-0.32%
2020/07/02	0	0.00	3	54.43	54.60	-3	599	-0.50%
2020/07/01	1	56.80	0	0.00	56.90	1	573	0.17%
2020/03/25	0	0.00	2	47.00	48.00	-2	347	-0.58%
2020/03/19	2	42.80	0	0.00	42.40	2	340	0.59%
2020/03/09	2	53.00	0	0.00	53.10	2	300	0.66%
2019/11/22	0	0.00	3	57.00	57.40	-3	142	-2.11%
2019/09/03	0	0.00	2	53.35	53.20	-2	217	-0.92%
2019/08/29	2	53.40	0	0.00	53.30	2	217	0.92%
2019/08/13	0	0.00	3	54.00	54.00	-3	218	-1.37%
2019/08/06	3	52.00	0	0.00	52.60	3	220	1.36%
2019/07/19	0	0.00	3	54.00	54.20	-3	186	-1.61%
2019/07/03	0	0.00	5	52.20	52.20	-5	175	-2.85%
2019/07/01	5	55.10	0	0.00	55.10	5	158	3.15%
2019/04/01	0	53.70	0	0.00	53.20	0	125	0.02%
2019/03/18	0	0.00	3	53.50	53.60	-3	111	-2.68%
2019/03/14	0	52.70	0	0.00	52.80	0	112	0.00%
2019/03/08	0	51.80	0	0.00	51.80	0	110	0.00%
2019/02/25	0	55.80	0	0.00	52.20	0	108	0.00%
2019/02/14	0	0.00	1	51.10	51.10	-1	122	-0.82%
2019/02/11	1	50.90	0	0.00	50.30	1	123	0.81%
2018/12/10	3	50.00	0	0.00	50.40	3	168	1.78%
2018/11/12	0	0.00	3	52.00	52.10	-3	156	-1.92%
2018/10/19	3	49.80	0	0.00	49.80	3	160	1.87%
2018/10/09	3	53.00	0	0.00	53.70	3	152	1.96%
2018/10/05	0	0.00	1.2	53.40	53.70	-1.2	154	-0.75%
2018/06/28	0	0.00	3	52.50	52.70	-3	308	-0.97%
2018/06/27	3	55.60	0	0.00	55.50	3	304	0.99%
2018/06/08	1	56.90	0	0.00	56.70	1	332	0.30%
2018/05/14	6	58.10	6	57.73	57.60	0	377	0.00%
2018/04/19	1	58.00	1	57.40	56.80	0	385	0.00%
2018/04/18	3	56.00	0	0.00	55.90	3	379	0.79%
2018/04/02	0	0.00	1	57.80	57.80	-1	383	-0.26%
2018/03/30	0	0.00	1	58.10	58.10	-1	381	-0.26%
2018/03/28	2	58.10	0	0.00	58.10	2	383	0.52%
2018/03/13	0	0.00	2	58.60	58.90	-2	383	-0.52%
2018/02/23	0	0.00	2	56.00	56.10	-2	467	-0.43%
2018/02/06	2	53.00	0	0.00	52.80	2	525	0.38%