聯陽 (3014)-美好券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
▼1.5
漲幅
-0.91%
成交量
1,338張
產業
上市半導體類股▲0.53%
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	168.50	166.00	-4	2,467	-0.16%
2024/05/03	14	170.86	5	170.50	168.00	9	2,461	0.37%
2024/04/29	0	0.00	4	165.00	165.50	-4	2,416	-0.17%
2024/04/10	3	164.50	0	0.00	165.00	3	2,398	0.13%
2024/04/03	3	168.00	0	0.00	168.00	3	2,359	0.13%
2024/04/02	2	168.00	0	0.00	169.00	2	2,357	0.08%
2024/04/01	1	171.00	0	0.00	167.50	1	2,382	0.04%
2024/03/28	1	174.50	0	0.00	176.50	1	2,272	0.04%
2024/03/22	8	175.75	8	180.38	176.00	0	2,267	0.00%
2024/03/21	1	183.50	0	0.00	183.00	1	2,239	0.04%
2024/03/20	0	0.00	1	181.50	179.50	-1	2,190	-0.05%
2024/03/19	10	175.00	2	174.00	174.00	8	2,086	0.38%
2024/03/18	3	166.50	1	170.00	170.50	2	2,028	0.10%
2024/03/15	0	0.00	1	169.50	166.50	-1	1,994	-0.05%
2024/03/14	1	164.50	0	0.00	164.00	1	1,949	0.05%
2024/03/13	7	174.57	4	177.00	171.50	3	1,908	0.16%
2024/03/12	0	0.00	5	169.50	171.00	-5	1,815	-0.28%
2024/03/11	5	164.50	0	0.00	164.00	5	1,757	0.28%
2024/03/08	0	0.00	5	168.50	169.00	-5	1,733	-0.29%
2024/03/07	5	165.00	0	0.00	165.00	5	1,693	0.30%
2024/03/06	0	0.00	4	164.50	164.50	-4	1,692	-0.24%
2024/03/01	0	0.00	2	165.50	165.50	-2	1,686	-0.12%
2024/02/29	13	167.00	0	0.00	165.00	13	1,690	0.77%
2024/02/26	0	0.00	1	169.50	169.50	-1	1,664	-0.06%
2024/02/23	0	0.00	2	164.50	164.50	-2	1,652	-0.12%
2024/02/20	3	167.50	4	165.38	165.00	-1	1,644	-0.06%
2024/02/01	0	0.00	0	152.50	152.50	0	1,772	0.00%
2024/01/29	0	0.00	1	149.50	151.50	-1	1,894	-0.05%
2024/01/25	1	148.00	0	0.00	148.00	1	2,021	0.05%
2024/01/22	1	151.00	0	0.00	151.00	1	2,191	0.05%
2024/01/18	0	0.00	10	151.00	151.00	-10	2,310	-0.43%
2024/01/15	3	153.00	3	153.00	153.00	0	2,445	0.00%
2024/01/08	1	151.00	0	0.00	149.50	1	2,675	0.04%
2024/01/03	0	0.00	1	151.00	150.50	-1	2,910	-0.03%
2023/12/28	1	150.01	0	0.00	150.00	1	3,098	0.03%
2023/12/27	3	149.00	1	150.50	151.50	2	3,188	0.06%
2023/12/26	1	147.50	0	0.00	149.00	1	3,185	0.03%
2023/12/25	10	149.50	0	0.00	148.50	10	3,218	0.31%
2023/12/21	0	0.00	8	148.00	147.00	-8	3,317	-0.24%
2023/12/15	0	0.00	1	161.00	155.00	-1	3,561	-0.03%
2023/12/13	3	158.50	0	0.00	162.00	3	3,715	0.08%
2023/12/08	5	157.00	11	157.36	158.50	-6	4,291	-0.14%
2023/11/28	1	155.00	1	156.00	157.00	0	5,350	0.00%
2023/11/27	0	0.00	30	155.83	154.50	-30	5,377	-0.56%
2023/11/22	30	156.77	2	155.75	156.50	28	5,423	0.52%
2023/11/21	1	154.50	0	0.00	154.50	1	5,415	0.02%
2023/11/20	5	154.00	0	0.00	154.00	5	5,431	0.09%
2023/11/17	0	0.00	1	153.50	154.00	-1	5,436	-0.02%
2023/11/16	3	152.83	0	0.00	152.50	3	5,455	0.05%
2023/11/15	0	0.00	1	154.50	154.50	-1	5,475	-0.02%
2023/11/14	1	151.50	0	0.00	152.50	1	5,528	0.02%
2023/11/09	3	156.17	1	152.50	151.50	2	5,521	0.04%
2023/11/07	1	164.50	1	165.50	167.00	0	5,334	0.00%
2023/10/30	1	168.00	3	164.50	167.00	-2	5,542	-0.04%
2023/10/27	5	164.00	0	0.00	160.50	5	5,563	0.09%
2023/10/26	3	167.50	15	166.00	165.50	-12	5,623	-0.21%
2023/10/24	16	164.44	1	165.00	166.00	15	6,020	0.25%
2023/10/18	2	162.00	2	161.00	161.00	0	6,051	0.00%
2023/10/17	0	0.00	1	163.00	162.50	-1	6,021	-0.02%
2023/10/16	1	158.50	2	159.25	160.00	-1	5,994	-0.02%
2023/10/13	2	165.50	2	165.50	165.50	0	5,990	0.00%
2023/10/12	1	166.50	2	165.50	166.50	-1	6,041	-0.02%
2023/10/11	2	170.00	3	169.83	166.50	-1	6,026	-0.02%
2023/10/06	4	164.63	7	161.79	163.50	-3	5,902	-0.05%
2023/10/05	5	161.00	0	0.00	160.00	5	5,830	0.09%
2023/10/04	1	157.50	0	0.00	159.50	1	5,803	0.02%
2023/10/03	4	161.88	0	0.00	159.00	4	5,813	0.07%
2023/09/27	1	158.00	1	159.00	158.00	0	5,659	0.00%
2023/09/25	3	164.50	0	0.00	164.50	3	5,561	0.05%
2023/09/21	2	173.25	46	169.12	167.50	-44	5,438	-0.81%
2023/09/20	0	0.00	19	174.55	174.00	-19	5,320	-0.36%
2023/09/19	5	179.50	0	0.00	177.50	5	5,208	0.10%
2023/09/15	20	180.50	0	0.00	179.00	20	5,045	0.40%
2023/09/14	2	170.00	63	175.37	175.50	-61	4,840	-1.26%
2023/09/13	0	0.00	3	161.67	163.00	-3	4,610	-0.07%
2023/09/12	2	162.50	0	0.00	161.00	2	4,530	0.04%
2023/09/11	3	161.67	3	163.83	158.00	0	4,435	0.00%
2023/09/08	124	160.27	51	163.88	162.50	73	4,292	1.70%	大買/
2023/09/07	8	156.25	2	155.50	154.50	6	4,174	0.14%
2023/09/06	2	150.00	1	150.00	151.00	1	4,066	0.02%
2023/09/05	10	149.95	7	147.86	151.00	3	4,082	0.07%
2023/09/04	11	150.00	4	148.75	151.50	7	4,021	0.17%
2023/09/01	0	0.00	1	141.00	138.00	-1	3,809	-0.03%
2023/08/30	0	0.00	1	140.00	142.50	-1	3,758	-0.03%
2023/08/29	1	140.50	0	0.00	140.00	1	3,729	0.03%
2023/08/24	0	0.00	2	140.50	138.50	-2	3,708	-0.05%
2023/08/18	1	135.00	0	0.00	134.50	1	3,715	0.03%
2023/08/17	1	139.00	0	0.00	143.50	1	3,654	0.03%
2023/08/11	1	135.00	0	0.00	137.00	1	3,596	0.03%
2023/08/02	3	142.00	3	141.83	142.00	0	3,450	0.00%
2023/08/01	1	149.00	1	151.00	151.00	0	3,392	0.00%
2023/07/31	1	158.00	1	154.50	154.50	0	3,376	0.00%
2023/07/28	3	146.83	2	151.50	158.00	1	3,230	0.03%
2023/07/27	0	0.00	5	146.00	146.00	-5	2,921	-0.17%
2023/07/25	0	0.00	1	130.50	129.50	-1	2,619	-0.04%
2023/07/24	5	133.00	0	0.00	131.50	5	2,598	0.19%
2023/07/21	0	0.00	1	132.50	132.50	-1	2,556	-0.04%
2023/07/19	0	0.00	4	128.00	127.00	-4	2,475	-0.16%
2023/07/17	0	0.00	2	127.50	128.00	-2	2,379	-0.08%
2023/07/14	0	0.00	1	123.00	124.00	-1	2,286	-0.04%
2023/07/13	0	0.00	0	119.50	120.00	0	2,206	0.00%
2023/07/11	2	123.00	0	0.00	120.50	2	2,158	0.09%
2023/07/10	0	0.00	1	122.00	121.00	-1	2,133	-0.05%
2023/06/20	0	0.00	3	114.00	113.00	-3	1,896	-0.16%
2023/06/19	6	121.33	0	0.00	121.00	6	1,851	0.32%
2023/06/16	1	122.00	0	0.00	122.00	1	1,813	0.06%
2023/06/14	1	120.50	3	123.00	122.00	-2	1,765	-0.11%
2023/06/13	8	120.94	7	122.36	123.00	1	1,726	0.06%
2023/06/12	5	115.00	0	0.00	117.00	5	1,611	0.31%
2023/06/09	2	119.50	1	117.50	117.50	1	1,558	0.06%
2023/06/07	0	0.00	2	114.00	115.00	-2	1,375	-0.15%
2023/05/22	7	107.50	2	108.00	107.50	5	1,229	0.41%
2023/05/19	0	0.00	8	106.81	105.50	-8	1,204	-0.66%
2023/05/15	7	100.24	7	101.14	100.50	0	1,084	0.00%
2023/05/12	0	0.00	1	99.80	102.00	-1	1,076	-0.09%
2023/05/11	1	98.20	0	0.00	97.80	1	1,085	0.09%
2023/05/10	1	98.30	1	99.90	100.00	0	1,051	0.00%
2023/05/09	4	99.40	1	99.50	99.20	3	1,023	0.29%
2023/05/08	3	96.60	5	98.34	96.50	-2	941	-0.21%
2023/05/05	0	0.00	3	93.30	96.00	-3	878	-0.34%
2023/04/26	1	86.90	0	0.00	87.30	1	868	0.12%
2023/04/17	1	91.40	0	0.00	91.60	1	900	0.11%
2023/04/14	0	0.00	2	92.00	91.90	-2	900	-0.22%
2023/04/13	2	92.60	1	91.40	90.50	1	896	0.11%
2023/04/12	0	0.00	1	92.90	92.90	-1	896	-0.11%
2023/04/11	1	89.60	0	0.00	90.20	1	866	0.12%
2023/03/31	2	89.80	0	0.00	89.80	2	901	0.22%
2023/03/22	1	87.80	0	0.00	87.90	1	903	0.11%
2023/03/17	1	86.40	0	0.00	86.50	1	989	0.10%
2023/03/16	1	84.90	0	0.00	85.10	1	984	0.10%
2023/03/13	0	0.00	2	87.80	88.70	-2	977	-0.20%
2023/03/10	0	89.60	0	0.00	88.20	0	976	0.00%
2023/03/09	0	90.20	0	0.00	89.80	0	973	0.00%
2023/03/08	1	90.50	0	0.00	91.00	1	964	0.10%
2023/03/07	1	89.30	0	0.00	89.50	1	949	0.11%
2023/02/24	3	92.30	0	0.00	88.90	3	914	0.33%
2023/02/13	1	84.20	0	0.00	83.80	1	933	0.11%
2023/02/09	0	0.00	1	85.50	86.90	-1	889	-0.11%
2023/02/06	0	0.00	5	82.08	81.80	-5	816	-0.61%
2023/02/02	0	0.00	1	81.90	83.00	-1	797	-0.13%
2023/02/01	5	80.20	0	0.00	81.30	5	766	0.65%
2023/01/10	1	75.30	0	0.00	75.60	1	701	0.14%
2023/01/09	0	0.00	1	75.20	75.20	-1	695	-0.14%
2022/12/27	0	0.00	0	74.50	74.30	0	661	0.00%
2022/12/12	0	0.00	40	75.58	75.60	-40	603	-6.63%
2022/12/09	4	75.00	6	74.18	75.60	-2	577	-0.35%
2022/12/02	0	0.00	1	72.80	72.90	-1	510	-0.20%
2022/11/16	0	0.00	1	71.80	72.10	-1	480	-0.21%
2022/11/10	0	0.00	2	67.90	68.30	-2	428	-0.47%
2022/11/07	0	0.00	3	63.30	63.60	-3	424	-0.71%
2022/11/03	3	61.90	0	0.00	62.20	3	423	0.71%
2022/10/14	0	0.00	4	58.80	59.10	-4	456	-0.88%
2022/09/30	0	0.00	4	58.15	58.60	-4	577	-0.69%
2022/09/20	1	65.30	0	0.00	65.20	1	649	0.15%
2022/09/16	0	0.00	1	66.10	65.90	-1	658	-0.15%
2022/09/14	9	66.10	0	0.00	66.30	9	681	1.32%
2022/09/12	10	67.10	0	0.00	66.90	10	716	1.40%
2022/08/30	2	69.90	0	0.00	69.60	2	815	0.25%
2022/08/18	1	72.10	0	0.00	72.70	1	947	0.11%
2022/08/05	1	66.50	0	0.00	66.70	1	900	0.11%
2022/07/20	0	0.00	1	71.20	70.30	-1	938	-0.11%
2022/07/14	0	0.00	1	65.70	66.60	-1	976	-0.10%
2022/07/13	1	74.70	3	75.40	74.70	-2	958	-0.21%
2022/07/12	3	75.20	0	0.00	73.70	3	932	0.32%
2022/07/05	1	78.70	0	0.00	78.20	1	972	0.10%
2022/06/30	0	0.00	1	80.60	79.70	-1	989	-0.10%
2022/06/27	10	87.10	0	0.00	87.10	10	1,004	1.00%
2022/06/23	0	0.00	2	83.25	84.00	-2	1,025	-0.19%
2022/06/22	0	0.00	1	86.40	84.50	-1	1,037	-0.10%
2022/06/10	1	96.80	0	0.00	96.60	1	1,160	0.09%
2022/06/09	1	98.20	0	0.00	98.10	1	1,175	0.09%
2022/06/02	0	0.00	1	102.50	102.50	-1	1,315	-0.08%
2022/06/01	3	102.33	1	103.00	103.00	2	1,383	0.14%
2022/05/31	1	100.50	0	0.00	101.00	1	1,404	0.07%
2022/05/27	1	94.70	0	0.00	94.50	1	1,563	0.06%
2022/05/09	0	0.00	1	95.40	94.80	-1	2,790	-0.04%
2022/04/27	1	92.70	1	94.60	94.50	0	2,818	0.00%
2022/04/19	0	0.00	1	100.00	100.50	-1	2,769	-0.04%
2022/04/18	0	0.00	2	100.00	100.50	-2	2,772	-0.07%
2022/04/15	2	100.75	0	0.00	100.50	2	2,769	0.07%
2022/04/13	1	102.00	0	0.00	103.00	1	2,805	0.04%
2022/04/12	1	101.00	0	0.00	101.50	1	2,803	0.04%
2022/04/08	0	109.50	0	0.00	108.50	0	2,762	0.00%
2022/03/30	1	113.50	0	0.00	113.00	1	2,741	0.04%
2022/03/23	0	0.00	2	116.00	115.00	-2	2,691	-0.07%
2022/03/21	0	0.00	5	112.00	112.00	-5	2,643	-0.19%
2022/03/17	10	111.00	10	111.00	112.00	0	2,623	0.00%
2022/03/16	2	109.25	0	0.00	109.00	2	2,608	0.08%
2022/03/15	5	110.00	0	0.00	109.00	5	2,613	0.19%
2022/03/10	1	113.50	5.1	114.48	113.50	-4.1	2,578	-0.16%
2022/03/08	5	111.00	10	108.00	108.50	-5	2,581	-0.19%
2022/03/07	5	113.00	5	114.00	113.00	0	2,506	0.00%
2022/03/04	0	0.00	6	117.00	114.50	-6	2,437	-0.25%
2022/03/03	10	115.65	2	116.25	116.50	8	2,398	0.33%
2022/03/02	15	111.87	20	111.70	114.00	-5	2,315	-0.22%
2022/02/25	8.1	110.00	41.2	109.93	108.00	-33.1	2,155	-1.54%
2022/02/24	3	115.00	22	114.27	114.50	-19	1,907	-1.00%
2022/02/23	12.2	118.13	0	0.00	118.50	12.2	1,812	0.67%
2022/02/18	6	116.17	10	116.50	117.50	-4	1,632	-0.25%
2022/02/17	5	114.50	7	114.79	115.00	-2	1,583	-0.13%
2022/02/16	2	112.50	0	0.00	112.50	2	1,535	0.13%
2022/02/15	5	113.90	0	0.00	112.00	5	1,529	0.33%
2022/02/14	0	0.00	5	113.00	114.00	-5	1,540	-0.32%
2022/02/11	22	111.11	0	112.50	112.50	22	1,501	1.46%
2022/02/09	10	108.00	2	108.25	109.00	8	1,476	0.54%
2022/02/07	10	101.50	0	0.00	104.50	10	1,457	0.69%
2022/01/24	10	100.00	0	0.00	101.50	10	1,497	0.67%
2022/01/21	20	102.25	0	0.00	102.00	20	1,521	1.31%
2022/01/11	1	103.50	0	0.00	103.00	1	1,659	0.06%
2022/01/05	0	0.00	2	108.00	108.00	-2	1,629	-0.12%
2021/12/29	0	0.00	1	107.00	107.50	-1	1,715	-0.06%
2021/12/28	3	107.00	0	0.00	107.00	3	1,755	0.17%
2021/12/27	0	0.00	0	107.50	107.50	0	1,782	0.00%
2021/12/24	2	107.00	0	0.00	107.00	2	1,807	0.11%
2021/12/09	0	0.00	1	105.50	102.00	-1	1,906	-0.05%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	6	109.50	6	109.00	109.00	0	1,915	0.00%
2021/11/25	1	106.00	0	0.00	105.00	1	2,060	0.05%
2021/11/23	0	0.00	30	107.00	106.50	-30	2,145	-1.40%
2021/11/18	0	0.00	2	111.25	110.50	-2	2,223	-0.09%
2021/11/16	0	0.00	6	109.58	109.00	-6	2,256	-0.27%
2021/11/15	5	109.00	0	0.00	109.00	5	2,278	0.22%
2021/11/11	0	0.00	1	107.00	108.00	-1	2,338	-0.04%
2021/11/09	30	103.50	0	0.00	104.00	30	2,354	1.27%
2021/11/08	0	0.00	1	105.50	107.00	-1	2,331	-0.04%
2021/10/29	1	104.50	0	0.00	104.00	1	3,516	0.03%
2021/10/28	3	104.00	0	0.00	104.00	3	3,594	0.08%
2021/10/26	0	0.00	5	102.50	101.00	-5	3,687	-0.14%
2021/10/22	5	103.00	1	103.50	102.50	4	3,977	0.10%
2021/10/21	1	102.50	0	0.00	99.50	1	4,419	0.02%
2021/10/19	1	100.50	1	101.00	101.00	0	4,757	0.00%
2021/10/05	0	0.00	2	94.70	98.60	-2	5,659	-0.04%
2021/10/01	0	0.00	1	98.20	97.90	-1	5,759	-0.02%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,829	-0.02%
2021/09/24	0	0.00	2	103.00	103.50	-2	6,071	-0.03%
2021/09/17	1	101.50	1	103.50	103.50	0	6,260	0.00%
2021/09/16	0	0.00	10	103.00	102.50	-10	6,318	-0.16%
2021/09/15	2	101.75	1	103.50	102.00	1	6,364	0.02%
2021/09/14	0	0.00	19	105.53	104.00	-19	6,471	-0.29%
2021/09/09	1	105.00	1	106.50	105.00	0	6,691	0.00%
2021/09/08	0	0.00	30	104.00	103.00	-30	6,759	-0.44%
2021/09/02	2	112.50	0	0.00	111.50	2	7,880	0.03%
2021/09/01	0	0.00	16	115.94	115.50	-16	8,832	-0.18%
2021/08/31	0.1	113.00	0	0.00	113.00	0.1	8,898	0.00%
2021/08/30	4	110.13	0	0.00	110.00	4	8,952	0.04%
2021/08/27	2.1	112.52	1	110.50	110.50	1.1	8,966	0.01%
2021/08/26	1	115.00	0	0.00	115.00	1	8,950	0.01%
2021/08/23	0	0.00	2	121.25	121.50	-2	9,111	-0.02%
2021/08/19	1	116.00	0	0.00	114.00	1	9,323	0.01%
2021/08/18	0	0.00	9	120.33	121.00	-9	9,379	-0.10%
2021/08/17	9	119.33	1	123.50	116.50	8	9,498	0.08%
2021/08/16	3	121.17	13	121.23	121.50	-10	9,550	-0.10%
2021/08/13	1.5	125.18	0	0.00	122.00	1.5	9,777	0.02%
2021/08/12	1	127.50	0.5	128.00	127.50	0.5	9,921	0.00%
2021/08/11	2	127.25	0.2	127.50	124.50	1.8	10,028	0.02%
2021/08/10	10	127.00	0.2	127.00	128.00	9.8	10,000	0.10%
2021/08/09	2	132.25	37	132.27	130.00	-35	9,992	-0.35%
2021/08/06	15.4	137.14	1	139.00	136.00	14.4	9,897	0.15%
2021/08/05	37	138.32	50	138.20	142.50	-13	9,754	-0.13%
2021/08/04	16	133.50	15.2	134.43	135.50	0.8	9,569	0.01%
2021/08/03	1	128.50	4	129.88	130.00	-3	9,318	-0.03%
2021/07/30	2	127.75	2	128.75	126.00	0	9,325	0.00%
2021/07/29	10	127.50	3	127.00	127.50	7	9,301	0.08%
2021/07/28	24	126.54	22	127.25	125.00	2	9,301	0.02%
2021/07/27	22	129.84	30	132.18	135.00	-8	9,189	-0.09%
2021/07/26	5	130.30	6	129.25	134.00	-1	8,796	-0.01%
2021/07/23	17	127.26	10	129.00	125.50	7	8,637	0.08%
2021/07/22	20	126.23	18	128.94	126.50	2	8,568	0.02%
2021/07/21	10	125.50	18	126.56	125.00	-8	8,326	-0.10%
2021/07/20	2	124.75	0	0.00	124.50	2	8,410	0.02%
2021/07/19	1	128.50	2	128.00	129.00	-1	8,460	-0.01%
2021/07/16	16	123.63	17	126.03	126.50	-1	8,541	-0.01%
2021/07/15	6	124.00	24	125.69	125.00	-18	8,671	-0.21%
2021/07/14	2	121.75	3	121.83	123.50	-1	8,749	-0.01%
2021/07/13	25	124.50	2	128.25	123.00	23	8,822	0.26%
2021/07/12	1	127.00	12	125.58	125.00	-11	8,828	-0.12%
2021/07/09	18	122.72	3	122.50	122.50	15	9,061	0.17%
2021/07/08	3	125.00	2	127.25	127.00	1	9,229	0.01%
2021/07/07	4	123.88	0	0.00	123.50	4	9,468	0.04%
2021/07/06	6	124.58	0	0.00	125.00	6	9,965	0.06%
2021/07/05	0	0.00	8	126.13	128.50	-8	10,340	-0.08%
2021/07/02	1	121.00	2	124.25	124.00	-1	10,570	-0.01%
2021/07/01	0	0.00	1	122.50	122.50	-1	10,637	-0.01%
2021/06/30	0	0.00	1	122.50	121.50	-1	10,746	-0.01%
2021/06/29	3	121.67	0	0.00	121.00	3	10,774	0.03%
2021/06/28	2	124.25	8	124.25	124.00	-6	10,803	-0.06%
2021/06/25	5	122.30	1	121.50	120.50	4	10,803	0.04%
2021/06/24	6	121.83	0	0.00	121.00	6	10,856	0.06%
2021/06/23	21	120.88	10	122.00	122.50	11	10,872	0.10%
2021/06/22	7	122.07	0	0.00	121.00	7	10,868	0.06%
2021/06/21	0	0.00	5	122.30	122.00	-5	10,829	-0.05%
2021/06/18	12	126.33	15	126.83	125.50	-3	10,815	-0.03%
2021/06/17	5	124.00	0	0.00	125.50	5	10,774	0.05%
2021/06/16	4	125.00	1	123.00	124.00	3	10,753	0.03%
2021/06/11	2	128.50	0	0.00	128.50	2	10,570	0.02%
2021/06/10	25	131.84	1	131.50	131.00	24	10,742	0.22%
2021/06/09	6	127.58	20	126.70	132.00	-14	10,116	-0.14%
2021/06/08	5	120.70	8	122.25	120.00	-3	9,146	-0.03%
2021/06/07	0	0.00	1	119.50	119.50	-1	9,070	-0.01%
2021/06/04	1	117.00	0	0.00	117.00	1	9,055	0.01%
2021/06/03	0	0.00	2	118.25	119.00	-2	9,092	-0.02%
2021/06/02	0	0.00	3	116.50	116.00	-3	9,099	-0.03%
2021/06/01	2	120.50	0	0.00	119.50	2	9,085	0.02%
2021/05/31	12	120.79	0	0.00	119.50	12	9,067	0.13%
2021/05/28	5	122.00	7	121.36	122.50	-2	9,077	-0.02%
2021/05/27	1	120.00	12	119.83	121.00	-11	8,999	-0.12%
2021/05/26	10	118.25	16	118.47	117.50	-6	8,926	-0.07%
2021/05/25	9	119.17	0	0.00	116.00	9	8,902	0.10%
2021/05/24	6	109.00	6	110.50	115.00	0	8,828	0.00%
2021/05/21	2	113.50	1	120.50	112.50	1	9,036	0.01%
2021/05/20	0	0.00	5	117.00	115.00	-5	9,007	-0.06%
2021/05/19	0	0.00	1	111.00	112.50	-1	8,948	-0.01%
2021/05/18	0	0.00	1	98.80	102.50	-1	8,865	-0.01%
2021/05/17	1	92.60	1	98.80	93.50	0	8,974	0.00%
2021/05/13	1	103.50	1	104.50	102.00	0	8,932	0.00%
2021/05/12	1	98.00	0	0.00	101.00	1	8,871	0.01%
2021/05/11	0	0.00	1	104.50	103.50	-1	8,722	-0.01%
2021/05/10	4	113.25	0	0.00	112.00	4	8,656	0.05%
2021/05/06	1	106.50	0	0.00	108.50	1	8,618	0.01%
2021/05/05	0	0.00	1	108.00	107.00	-1	8,578	-0.01%
2021/05/04	0	0.00	2	115.00	112.50	-2	8,568	-0.02%
2021/05/03	1	117.00	3	116.50	117.00	-2	8,478	-0.02%
2021/04/29	0	0.00	3	120.17	121.00	-3	8,446	-0.04%
2021/04/28	11	123.27	0	0.00	125.00	11	8,466	0.13%
2021/04/27	0	0.00	3	122.00	122.00	-3	8,553	-0.04%
2021/04/26	8	127.94	0	0.00	125.50	8	8,655	0.09%
2021/04/23	5	125.60	1	123.00	126.50	4	8,673	0.05%
2021/04/22	1.2	124.50	9	121.50	120.00	-7.8	8,957	-0.09%
2021/04/21	0	0.00	1	126.00	124.50	-1	8,980	-0.01%
2021/04/20	0	0.00	2	124.50	122.00	-2	8,855	-0.02%
2021/04/16	1	123.00	1	126.00	119.50	0	8,734	0.00%
2021/04/15	7	121.57	11	121.36	122.00	-4	8,569	-0.05%
2021/04/13	4	119.38	0	0.00	116.50	4	8,046	0.05%
2021/04/12	6	120.00	2	122.50	118.00	4	7,745	0.05%
2021/04/09	0	0.00	1	117.00	117.00	-1	7,209	-0.01%
2021/04/08	0	0.00	4	100.73	106.50	-4	6,762	-0.06%
2021/04/07	2	96.80	0	0.00	96.90	2	6,360	0.03%
2021/04/06	1	99.20	1	99.50	97.60	0	6,226	0.00%
2021/04/01	2	97.35	0.1	98.50	97.80	1.9	6,072	0.03%
2021/03/31	2.1	97.63	1	97.90	97.30	1.1	6,017	0.02%
2021/03/30	0	0.00	3	98.07	98.90	-3	5,925	-0.05%
2021/03/29	4	97.55	3	98.63	97.00	1	5,829	0.02%
2021/03/26	0	0.00	1	96.20	96.30	-1	5,727	-0.02%
2021/03/25	2	95.55	3.5	96.62	95.10	-1.5	5,666	-0.03%
2021/03/19	0	0.00	1	92.80	93.70	-1	5,450	-0.02%
2021/03/18	2	93.70	1	93.90	93.70	1	5,392	0.02%
2021/03/17	4	93.50	10	93.43	93.30	-6	5,336	-0.11%
2021/03/16	3	94.57	3	97.27	94.00	0	5,264	0.00%
2021/03/15	2	89.30	2.2	91.53	91.30	-0.2	4,931	-0.01%
2021/03/12	0	0.00	2.8	88.61	89.20	-2.8	4,872	-0.06%
2021/03/11	0	0.00	1	88.00	88.20	-1	4,884	-0.02%
2021/03/10	2	86.85	0	0.00	86.60	2	4,906	0.04%
2021/03/09	1	85.70	1	87.40	87.20	0	4,867	0.00%
2021/03/08	2	85.25	0.3	86.40	85.00	1.8	4,807	0.04%
2021/03/05	3	85.73	1.8	85.74	85.90	1.3	4,758	0.03%
2021/03/04	0	0.00	8	85.15	84.50	-8	4,711	-0.17%
2021/03/03	1	86.30	0	0.00	86.70	1	4,604	0.02%
2021/03/02	8	91.20	0	0.00	89.30	8	4,512	0.18%
2021/02/26	1	89.50	1	90.40	90.70	0	4,457	0.00%
2021/02/25	1	91.90	1	91.50	91.50	0	4,414	0.00%
2021/02/24	5	91.22	0	0.00	90.20	5	4,397	0.11%
2021/02/23	9	91.80	1	92.00	90.90	8	4,324	0.18%
2021/02/22	1	88.10	16	88.97	91.50	-15	4,024	-0.37%
2021/02/18	0	0.00	6	79.12	79.50	-6	3,632	-0.17%
2021/02/17	7	78.01	53	79.24	79.20	-46	3,590	-1.28%
2021/02/05	12	74.41	11	74.31	74.30	1	3,423	0.03%
2021/02/04	50	74.66	0	0.00	74.00	50	3,387	1.48%
2021/02/02	2	72.40	0	0.00	71.30	2	3,368	0.06%
2021/02/01	3	71.13	7	69.91	71.50	-4	3,366	-0.12%
2021/01/29	7	71.74	0	0.00	71.60	7	3,337	0.21%
2021/01/28	0	0.00	26	72.79	71.30	-26	3,311	-0.79%
2021/01/27	0	0.00	2	75.40	75.20	-2	3,238	-0.06%
2021/01/26	0	0.00	5	76.10	74.00	-5	3,219	-0.16%
2021/01/25	10	75.90	0	0.00	74.60	10	3,190	0.31%
2021/01/21	0	0.00	0.2	76.00	75.70	-0.2	3,114	-0.01%
2021/01/20	1	75.80	1	75.60	74.30	0	3,024	0.00%
2021/01/19	18	80.54	16	79.58	78.50	2	2,877	0.07%
2021/01/18	10	76.20	40	77.85	81.00	-30	2,701	-1.11%
2021/01/15	22	79.35	12	80.48	79.00	10	2,523	0.40%
2021/01/14	55	75.56	12	75.63	75.10	43	2,135	2.01%
2021/01/13	2	71.80	0	0.00	72.00	2	1,922	0.10%
2021/01/11	3	71.70	0	0.00	71.50	3	1,824	0.16%
2021/01/06	5	69.48	0	0.00	69.00	5	1,720	0.29%
2021/01/05	15	68.03	0	0.00	68.00	15	1,701	0.88%
2020/12/21	0	0.00	3	66.60	67.80	-3	1,891	-0.16%
2020/12/15	2	68.90	0	0.00	67.60	2	1,990	0.10%
2020/12/11	0	0.00	4	69.15	68.90	-4	2,138	-0.19%
2020/12/09	1	71.70	3	71.63	71.60	-2	2,135	-0.09%
2020/12/08	10	72.00	0	0.00	72.10	10	2,140	0.47%
2020/12/03	0	0.00	1	71.70	70.70	-1	2,188	-0.05%
2020/12/01	0	0.00	0.5	70.60	70.60	-0.5	2,292	-0.02%
2020/11/25	2	70.50	1	70.50	70.40	1	2,985	0.03%
2020/11/16	3	70.00	0	0.00	69.90	3	3,247	0.09%
2020/11/11	2	67.80	8	67.31	67.60	-6	3,254	-0.18%
2020/11/10	0	0.00	6	67.60	67.10	-6	3,245	-0.18%
2020/11/04	1	68.50	0	0.00	68.50	1	3,477	0.03%
2020/10/27	0	0.00	30	70.15	69.80	-30	3,973	-0.76%
2020/10/20	7	73.16	7	72.00	73.30	0	4,235	0.00%
2020/10/14	3	73.73	0	0.00	73.60	3	4,381	0.07%
2020/10/12	3	73.60	39	73.26	72.90	-36	4,402	-0.82%
2020/10/06	0	0.00	2	70.90	71.10	-2	4,462	-0.04%
2020/09/30	3	68.30	0	0.00	69.40	3	4,685	0.06%
2020/09/29	6	67.83	0	0.00	67.40	6	4,805	0.12%
2020/09/25	2	68.85	0	0.00	67.60	2	4,900	0.04%
2020/09/24	3	71.30	0	0.00	70.10	3	4,913	0.06%
2020/09/23	13	72.47	32	73.62	71.90	-19	4,959	-0.38%
2020/09/22	0	0.00	2	71.70	72.30	-2	4,928	-0.04%
2020/09/18	1	73.40	1	74.10	73.30	0	4,928	0.00%
2020/09/17	1	73.00	0	0.00	73.00	1	4,955	0.02%
2020/09/16	0	0.00	4	72.83	74.40	-4	4,942	-0.08%
2020/09/14	1	71.50	0	0.00	71.50	1	4,864	0.02%
2020/09/10	6	72.40	12	72.22	70.80	-6	4,827	-0.12%
2020/09/09	3	71.20	0	0.00	72.10	3	4,811	0.06%
2020/09/08	5	73.64	1	75.00	73.90	4	4,730	0.08%
2020/09/07	6	74.50	0	0.00	73.20	6	4,733	0.13%
2020/09/04	14	74.06	0	0.00	74.20	14	4,736	0.30%
2020/09/03	8	76.34	1	76.80	77.30	7	4,694	0.15%
2020/09/02	1	74.00	8	77.00	77.90	-7	4,650	-0.15%
2020/09/01	17	73.90	13	76.94	73.60	4	4,585	0.09%
2020/08/31	0	0.00	1	75.40	74.80	-1	4,326	-0.02%
2020/08/27	9	72.14	0	0.00	71.60	9	4,227	0.21%
2020/08/26	0	0.00	21	73.14	73.50	-21	4,187	-0.50%
2020/08/25	2	69.90	2	70.70	70.30	0	4,033	0.00%
2020/08/21	0	0.00	4	66.13	67.80	-4	4,004	-0.10%
2020/08/20	30	65.30	0	0.00	64.70	30	4,107	0.73%
2020/08/12	1	70.40	0	0.00	70.80	1	4,295	0.02%
2020/08/11	5	73.50	0	0.00	73.50	5	4,268	0.12%
2020/08/07	30	73.00	0	0.00	72.50	30	4,232	0.71%
2020/08/05	0	0.00	22	72.63	72.40	-22	4,148	-0.53%
2020/08/04	1	73.00	29	73.04	72.80	-28	3,995	-0.70%
2020/07/31	0	0.00	2	70.15	71.10	-2	4,150	-0.05%
2020/07/30	22	70.55	2	69.30	69.80	20	4,202	0.48%
2020/07/29	1	69.30	1	69.60	69.30	0	4,195	0.00%
2020/07/28	6	70.68	3	72.17	66.70	3	4,174	0.07%
2020/07/27	12	71.06	10	70.00	70.00	2	4,119	0.05%
2020/07/24	7	70.60	3	71.20	70.40	4	4,088	0.10%
2020/07/23	1	68.20	1	69.20	69.40	0	3,980	0.00%
2020/07/22	0	0.00	5	67.10	67.50	-5	3,921	-0.13%
2020/07/21	0	0.00	9	65.26	67.40	-9	3,895	-0.23%
2020/07/17	5	66.10	0	0.00	64.90	5	3,862	0.13%
2020/07/16	1	67.50	0	0.00	67.40	1	3,852	0.03%
2020/07/15	6	67.62	5	67.30	66.90	1	3,841	0.03%
2020/07/14	2	70.55	81	69.56	69.30	-79	3,802	-2.08%
2020/07/13	5	72.30	5	71.50	71.30	0	3,769	0.00%
2020/07/10	47	72.31	82	70.46	70.20	-35	3,764	-0.93%
2020/07/09	53	74.80	2	74.40	74.60	51	3,679	1.39%
2020/07/08	79	71.25	10	67.35	72.10	69	3,559	1.94%
2020/07/07	11	69.52	15	67.33	66.80	-4	3,445	-0.12%
2020/07/06	17	67.16	10	68.50	68.50	7	3,435	0.20%
2020/07/03	0	0.00	5	63.90	65.90	-5	3,370	-0.15%
2020/07/02	25	62.54	1	62.50	64.30	24	3,322	0.72%
2020/07/01	1	62.00	82	62.29	62.00	-81	3,275	-2.47%
2020/06/30	78	61.45	1	61.60	61.60	77	3,257	2.36%
2020/06/29	0	0.00	85	62.17	61.30	-85	3,250	-2.61%
2020/06/24	10	61.40	20	61.48	61.80	-10	3,219	-0.31%
2020/06/23	0	0.00	30	59.51	60.00	-30	3,179	-0.94%
2020/06/19	38	62.24	1	61.70	61.60	37	3,177	1.16%
2020/06/17	57	61.20	0	0.00	60.90	57	3,158	1.80%
2020/06/16	20	61.40	0	0.00	60.60	20	3,186	0.63%
2020/06/15	1	61.50	0	0.00	60.10	1	3,213	0.03%
2020/06/12	5	59.50	0	0.00	59.90	5	3,235	0.15%
2020/06/10	0	0.00	1	60.30	60.60	-1	3,239	-0.03%
2020/06/09	10	61.20	15	61.43	60.90	-5	3,269	-0.15%
2020/06/05	0	0.00	10	60.20	60.10	-10	3,197	-0.31%
2020/06/03	0	0.00	2	60.00	59.90	-2	3,321	-0.06%
2020/06/02	6	58.98	0	0.00	58.70	6	3,439	0.17%
2020/05/29	0	0.00	1	59.30	59.00	-1	3,529	-0.03%
2020/05/28	2	58.20	3	58.93	58.50	-1	3,567	-0.03%
2020/05/27	7	59.94	8	59.58	58.80	-1	3,593	-0.03%
2020/05/26	1	58.90	17	59.09	58.60	-16	3,522	-0.45%
2020/05/25	14	59.30	6	59.95	60.70	8	3,490	0.23%
2020/05/22	0	0.00	5	56.36	57.00	-5	3,420	-0.15%
2020/05/21	3	57.13	1	56.60	56.50	2	3,538	0.06%
2020/05/20	18	56.88	21	57.02	57.10	-3	3,509	-0.09%
2020/05/18	6	56.15	0	0.00	55.20	6	3,422	0.18%
2020/05/15	0	0.00	10.5	55.08	54.90	-10.5	3,374	-0.31%
2020/05/14	4	55.63	44	54.14	53.10	-40	3,281	-1.22%
2020/05/13	46	55.54	27	54.86	55.20	19	3,241	0.59%
2020/05/12	20	54.70	2	54.50	55.50	18	3,189	0.56%
2020/05/11	5	53.90	0	0.00	53.80	5	3,135	0.16%
2020/05/08	1	54.00	0	0.00	54.00	1	3,101	0.03%
2020/05/07	53	53.39	11	54.41	54.70	42	3,000	1.40%
2020/05/06	0	0.00	1	49.70	49.80	-1	2,806	-0.04%
2020/05/05	1	48.00	0	0.00	47.80	1	2,727	0.04%
2020/04/28	0	0.00	40	46.11	46.35	-40	2,675	-1.50%
2020/04/23	0	0.00	23	45.65	46.00	-23	2,661	-0.86%
2020/04/22	0	0.00	16	44.63	45.80	-16	2,633	-0.61%
2020/04/20	0	0.00	3	45.35	45.40	-3	2,576	-0.12%
2020/04/17	0	0.00	1	45.80	45.15	-1	2,562	-0.04%
2020/04/15	0	0.00	2	44.75	44.90	-2	2,512	-0.08%
2020/04/14	28	44.36	0	0.00	44.90	28	2,482	1.13%
2020/04/13	10	43.90	0	0.00	43.85	10	2,457	0.41%
2020/04/10	0	0.00	5	43.55	43.35	-5	2,443	-0.20%
2020/04/09	1	43.40	0	0.00	43.25	1	2,427	0.04%
2020/04/06	0	0.00	1	40.50	40.70	-1	2,338	-0.04%
2020/03/31	1	39.55	22	39.21	39.15	-21	2,299	-0.91%
2020/03/30	0	0.00	1	38.40	39.25	-1	2,286	-0.04%
2020/03/27	8	39.33	0	0.00	39.10	8	2,273	0.35%
2020/03/26	1	38.80	0	0.00	39.00	1	2,248	0.04%
2020/03/20	1	36.10	0	0.00	37.55	1	2,198	0.05%
2020/03/18	2	38.55	0	0.00	37.20	2	2,137	0.09%
2020/03/17	31	40.16	10	39.00	38.85	21	2,092	1.00%
2020/03/13	42	43.53	26	41.72	43.55	16	2,005	0.80%
2020/03/12	0	0.00	20	44.75	44.90	-20	2,009	-1.00%
2020/03/09	0	0.00	80	47.23	46.40	-80	1,786	-4.48%
2020/03/06	80	50.48	0	0.00	50.20	80	1,652	4.84%
2020/03/02	48	45.02	0	0.00	44.85	48	1,302	3.69%
2020/02/26	42	44.30	0	0.00	44.40	42	1,181	3.56%
2020/02/25	1	43.65	0	0.00	44.20	1	1,137	0.09%
2020/02/24	0	0.00	2	42.73	44.35	-2	1,093	-0.18%
2020/02/21	0	0.00	3	42.00	41.60	-3	951	-0.32%
2020/02/20	5	42.05	0	0.00	42.25	5	933	0.54%
2020/02/03	0	0.00	1	39.35	40.00	-1	1,204	-0.08%
2019/12/20	15	44.93	15	44.50	44.50	0	1,830	0.00%
2019/12/19	2	44.85	0	0.00	44.85	2	1,859	0.11%
2019/12/16	0	0.00	1	45.00	44.65	-1	1,864	-0.05%
2019/12/09	1	44.00	0	0.00	43.65	1	1,974	0.05%
2019/11/27	1	41.80	0	0.00	42.20	1	2,146	0.05%
2019/11/20	2	41.60	0	0.00	41.30	2	2,140	0.09%
2019/11/18	0	0.00	3	41.85	41.75	-3	2,146	-0.14%
2019/11/12	0	0.00	1	42.00	41.85	-1	2,216	-0.05%
2019/11/11	0	0.00	1	40.50	41.20	-1	2,201	-0.05%
2019/11/06	0	0.00	50	45.42	45.30	-50	2,031	-2.46%
2019/11/05	50	45.00	0	0.00	45.50	50	1,997	2.50%
2019/10/29	0	0.00	7	44.50	44.60	-7	1,844	-0.38%
2019/10/28	5	45.85	5	46.00	45.00	0	1,797	0.00%
2019/10/21	0	0.00	2	43.90	42.05	-2	1,555	-0.13%
2019/10/16	1	42.25	0	0.00	42.60	1	1,464	0.07%
2019/10/15	2	43.65	2	42.13	43.05	0	1,399	0.00%
2019/10/09	0	0.00	4	40.00	39.75	-4	1,240	-0.32%
2019/09/25	0	0.00	1	39.25	40.00	-1	1,198	-0.08%
2019/09/23	0	0.00	1	40.30	40.15	-1	1,151	-0.09%
2019/09/20	3	39.78	0	0.00	39.80	3	1,114	0.27%
2019/09/18	5	40.90	5	38.95	39.85	0	1,065	0.00%
2019/09/17	0	0.00	1	38.85	39.00	-1	956	-0.10%
2019/09/10	0	0.00	11	37.82	37.60	-11	882	-1.25%
2019/09/09	12	39.48	0	0.00	38.50	12	834	1.44%
2019/08/27	0	0.00	5	35.25	35.65	-5	573	-0.87%
2019/08/23	0	0.00	1	35.50	35.80	-1	581	-0.17%
2019/08/22	0	0.00	1	35.45	35.50	-1	569	-0.18%
2019/08/21	0	0.00	5	35.50	35.65	-5	560	-0.89%
2019/08/20	0	0.00	10	36.10	35.90	-10	551	-1.81%
2019/08/19	4	35.58	2	35.25	35.35	2	486	0.41%
2019/08/16	0	0.00	1	34.50	34.75	-1	460	-0.22%
2019/08/15	0	0.00	10	33.00	34.00	-10	454	-2.20%
2019/08/06	0	0.00	1	31.65	32.10	-1	444	-0.23%
2019/07/30	0	0.00	1	33.40	33.30	-1	440	-0.23%
2019/07/18	5	33.30	0	0.00	33.30	5	452	1.11%
2019/07/15	0	0.00	10	33.65	33.65	-10	462	-2.16%
2019/07/11	32	33.89	30	34.18	34.15	2	456	0.44%
2019/07/10	10	36.40	0	0.00	36.40	10	432	2.31%
2019/07/02	1	35.40	0	0.00	35.50	1	366	0.27%
2019/04/29	0	0.00	3	35.10	35.15	-3	591	-0.51%
2019/04/08	2	35.00	0	0.00	34.95	2	515	0.39%
2019/03/14	0	35.10	0	0.00	35.30	0	445	0.00%
2019/02/26	5	34.90	0	0.00	34.90	5	426	1.17%
2019/02/25	0	34.95	0	0.00	34.70	0	420	0.00%
2019/02/15	1	33.45	0	0.00	33.45	1	337	0.30%
2019/02/13	1	33.85	0	0.00	34.05	1	325	0.31%
2019/02/12	1	33.95	0	0.00	33.95	1	318	0.31%
2019/02/11	2	34.00	0	0.00	34.10	2	322	0.62%
2019/01/25	0	0.00	10	33.30	33.45	-10	284	-3.51%
2019/01/21	10	32.50	0	0.00	32.50	10	237	4.21%
2019/01/02	0	30.25	0	0.00	30.25	0	239	0.00%
2018/12/04	0	0.00	2	33.55	33.40	-2	244	-0.82%
2018/12/03	0	0.00	3	33.40	33.40	-3	247	-1.21%
2018/11/30	5	33.40	0	0.00	33.05	5	252	1.98%
2018/08/23	3	35.10	0	0.00	35.05	3	412	0.73%
2018/07/11	0	0.00	5	37.10	37.00	-5	462	-1.08%
2018/07/10	5	36.80	0	0.00	36.80	5	454	1.10%
2018/06/15	0	0.00	5	37.25	37.30	-5	541	-0.92%
2018/05/31	5	36.50	0	0.00	36.30	5	611	0.82%
2018/05/24	4	35.90	0	0.00	35.95	4	658	0.61%
2018/05/14	3	35.95	0	0.00	35.95	3	750	0.40%
2018/05/11	3	36.00	0	0.00	35.95	3	762	0.39%
2018/05/10	5	35.85	0	0.00	35.95	5	763	0.65%
2018/02/07	0	0.00	1	34.50	33.65	-1	992	-0.10%
2018/01/31	0	0.00	2	37.23	37.45	-2	954	-0.21%
2018/01/30	0	0.00	3	37.40	36.85	-3	957	-0.31%
2018/01/29	4	38.13	2	38.73	38.20	2	918	0.22%
2018/01/26	4	36.70	1	37.00	37.20	3	754	0.40%
2018/01/24	1	36.10	0	0.00	35.80	1	802	0.12%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析