台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.65%
  • 成交量
    436
  • 產業
    上市 電子零組件類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全漢 (3015)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19167.2000.0066.5012,2900.04%
2024/06/172067.65167.2067.20192,2610.84%
2024/06/1400.00167.9067.00-12,228-0.04%
2024/06/12166.2000.0066.3012,1770.05%
2024/06/07166.9000.0067.0012,1510.05%
2024/06/06166.80268.0567.20-12,134-0.05%
2024/06/05466.0000.0065.3042,0150.20%
2024/05/2200.00062.5062.7001,7330.00%
2024/04/2600.00162.6061.50-11,592-0.06%
2024/04/1900.00167.9068.40-11,171-0.09%
2024/04/1800.00163.4062.20-1932-0.11%
2024/04/1500.001062.4060.50-10794-1.26%
2024/04/121058.6000.0060.20106911.45%
2024/03/29360.8300.0059.4034460.67%
2024/01/26051.7000.0051.9002880.00%
2023/11/2900.00252.0052.10-2248-0.81%
2023/11/1500.001051.5051.50-10291-3.43%
2023/11/0800.00151.3051.30-1290-0.34%
2023/10/200.148.8500.0048.550.12930.03%
2023/10/120.149.7500.0049.850.13050.03%
2023/10/030.149.5000.0049.600.13580.03%
2023/09/110.149.25149.4049.35-0.9606-0.15%
2023/09/080.149.7500.0049.850.16100.02%
2023/09/040.150.2000.0050.500.16760.01%
2023/09/010.150.8500.0050.700.16830.01%
2023/08/311.351.3400.0050.901.36880.19%
2023/08/3000.00150.4050.40-1693-0.14%
2023/07/2500.001.148.6948.60-1.1676-0.17%
2023/07/2000.000.149.0048.90-0.1685-0.01%
2023/07/140.249.7000.0049.350.26950.03%
2023/07/1200.000.249.0048.80-0.2735-0.03%
2023/07/0600.000.253.5053.30-0.2762-0.03%
2023/07/0400.000.248.9549.60-0.2679-0.03%
2023/06/2600.00148.9048.50-1654-0.15%
2023/06/21252.4000.0052.5026280.32%
2023/06/20152.6000.0052.5016050.17%
2023/05/300.249.5000.0049.400.24930.04%
2023/05/190.248.7000.0048.850.24570.04%
2023/05/180.248.1500.0048.600.24540.04%
2023/05/17048.0000.0048.1504530.01%
2023/03/1300.00145.2045.30-1116-0.86%
2023/02/02139.2500.0039.251721.38%
2022/10/2700.00137.0037.05-187-1.14%
2022/07/2900.00136.3036.25-1103-0.96%
2022/07/1100.00235.7535.80-2108-1.85%
2022/07/05135.6000.0035.9011080.92%
2022/06/21240.4000.0040.7021131.76%
2022/04/26141.5500.0041.6011950.51%
2022/02/09143.9000.0043.8512600.38%
2021/12/30145.9000.0046.0012540.39%
2021/11/0500.00142.2042.25-1227-0.44%
2021/10/1900.00239.4039.45-2236-0.85%
2021/10/01238.2300.0038.1022920.68%
2021/09/28140.6000.0040.5013020.33%
2021/08/1300.00140.0039.85-1591-0.17%
2021/07/15242.7000.0042.6021,1600.17%
2021/07/0100.00244.3543.20-21,512-0.13%
2021/06/2900.00245.5043.90-21,540-0.13%
2021/06/28448.4000.0048.2041,5320.26%
2021/03/301051.20250.4051.5082,6030.31%
2021/03/17248.7000.0048.6022,6020.08%
2021/03/1200.00147.5047.50-12,621-0.04%
2021/03/0400.00148.5047.15-12,937-0.03%
2021/03/03146.8000.0047.5512,9250.03%
2021/02/26148.3000.0048.5012,9270.03%
2021/02/25250.1000.0049.6522,8950.07%
2021/02/24154.30256.7053.10-12,821-0.04%
2021/02/2300.00156.2056.20-12,684-0.04%
2021/02/222.150.7000.0051.102.12,5840.08%
2021/02/19148.7000.0049.2012,4530.04%
2020/12/04142.8500.0041.8012,1130.05%
2020/12/0100.004.440.6042.35-4.42,025-0.22%
2020/11/3000.00540.2539.85-52,120-0.24%
2020/11/1600.00538.4038.10-52,406-0.21%
2020/11/0200.00632.6432.65-62,767-0.22%
2020/10/2300.00134.2034.20-12,766-0.04%
2020/09/03536.25535.3535.3002,5690.00%
2020/08/2800.00133.6532.65-12,133-0.05%
2020/08/2700.00133.1033.30-12,090-0.05%
2020/08/241233.861234.2333.4501,9450.00%
2020/08/1000.00632.4033.00-61,232-0.49%
2020/08/07629.6500.0030.0061,1100.54%
2020/08/0300.001024.3024.30-10746-1.34%
2020/07/2100.00226.1026.10-2797-0.25%
2020/07/0900.00124.7524.80-1622-0.16%
2020/06/1500.000.123.1023.05-0.1636-0.01%
2020/06/0500.001822.8422.85-18560-3.21%
2020/06/0300.000.222.7022.80-0.2563-0.03%
2020/05/280.222.5500.0022.600.25610.03%
2020/05/0800.00722.8522.85-7502-1.39%
2020/04/28123.9000.0023.7014510.22%
2020/04/24822.6500.0022.7583522.27%
2019/10/1700.00421.1020.95-4125-3.19%
2019/10/0800.00120.7020.70-1125-0.80%
2019/05/1700.00219.3019.30-2309-0.65%
2019/04/2900.00121.0521.05-1328-0.30%
2019/04/23822.0300.0022.0083232.48%
2019/04/2200.00521.6021.70-5292-1.71%
2019/04/1000.00221.2821.30-2279-0.71%
2019/04/0200.00221.2021.20-2277-0.72%
2019/03/2200.00122.1521.90-1271-0.37%
2019/03/20222.8000.0022.5022620.76%
2019/03/14221.7500.0022.1022230.90%
2019/03/13621.39121.5021.4551982.52%
2019/03/1100.00120.5520.55-1184-0.54%
2019/03/06121.3000.0021.4011860.54%
2019/02/27120.5500.0020.4511690.59%
2019/02/2600.00420.0020.50-4150-2.67%
2019/02/12419.6800.0019.5541562.55%
2018/08/14222.2000.0022.4024940.40%
2018/07/2700.00223.2023.25-2524-0.38%
2018/07/2400.00123.4023.25-1528-0.19%
2018/07/16325.0500.0025.0535260.57%
2018/06/2700.00126.2026.20-1719-0.14%
2018/06/2500.00126.2026.20-1668-0.15%
2018/06/04125.75125.7525.5006500.00%
2018/05/2800.00224.2024.10-2645-0.31%
2018/05/22323.7000.0023.7037680.39%
2018/04/1800.001424.9425.60-14970-1.44%
2018/04/17124.7500.0024.6019540.10%
2018/04/0900.00526.9025.50-5929-0.54%
2018/04/0319.227.18127.0026.6018.29082.01%
2018/04/0200.00126.1026.10-1800-0.12%
2018/03/22125.4000.0025.0517330.14%
2018/03/16226.25125.8025.8017120.14%
2018/03/15126.2500.0026.0016760.15%
2018/03/0900.00725.5025.50-7651-1.07%
2018/03/0700.00126.5026.25-1638-0.16%
2018/03/0500.00125.9025.95-1597-0.17%
2018/02/27827.06126.7026.0575781.21%
2018/02/2100.001024.9024.95-10463-2.16%
2018/02/0600.00122.8022.90-1522-0.19%
2018/01/251027.00926.8626.4016100.16%
2018/01/2300.00124.1524.30-1460-0.22%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢 相關文章
全漢 相關影音