LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.8
  • 漲幅
    +3.13%
  • 成交量
    2,257
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉晶 (3016)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221760.761559.8359.1029990.20%
2024/03/1100.00161.5061.90-1617-0.16%
2023/12/1300.002062.5062.00-20453-4.41%
2023/12/122063.4800.0063.00204514.43%
2023/11/16160.5000.0060.7013890.26%
2023/09/2100.00162.0060.90-11,156-0.09%
2023/07/1300.00274.2071.00-21,122-0.18%
2023/07/11174.7000.0072.2011,0120.10%
2023/05/2500.00163.5063.60-1694-0.14%
2023/05/1800.00264.0063.60-2714-0.28%
2023/05/1200.00161.8062.20-1728-0.14%
2023/05/11262.0000.0061.7027330.27%
2023/05/0900.00262.8062.50-2738-0.27%
2023/04/1200.00371.3071.30-3671-0.45%
2023/03/13169.4000.0070.3017100.14%
2023/03/102071.1300.0071.10207122.81%
2023/03/072074.0000.0073.40207382.71%
2023/03/03371.834372.0971.90-40712-5.61%
2023/02/0900.002078.9878.90-20905-2.21%
2023/02/0600.00177.8077.80-1932-0.11%
2023/01/12575.4000.0073.1059930.50%
2023/01/111574.3000.0074.10159971.50%
2023/01/0500.00172.0071.40-11,084-0.09%
2022/12/0200.001181.6181.60-111,938-0.57%
2022/11/301077.7000.0078.60101,9300.52%
2022/11/24178.0000.0078.7011,9980.05%
2022/10/2400.00170.0068.00-12,407-0.04%
2022/10/20169.4000.0069.5012,4080.04%
2022/10/1900.00169.1069.00-12,428-0.04%
2022/10/17168.6000.0069.3012,4360.04%
2022/10/06178.2000.0078.6012,5180.04%
2022/10/0500.00177.2077.60-12,515-0.04%
2022/10/04176.30176.7077.6002,4900.00%
2022/09/30172.20173.0072.7002,5210.00%
2022/09/29572.8200.0070.4052,5110.20%
2022/09/28674.4800.0071.6062,5000.24%
2022/09/27279.3000.0078.5022,4800.08%
2022/09/23684.7700.0084.4062,4940.24%
2022/09/13391.00390.8790.7002,4550.00%
2022/09/1200.00889.4089.60-82,384-0.34%
2022/09/0800.00982.5184.50-92,344-0.38%
2022/09/0100.00188.1088.00-12,362-0.04%
2022/08/2900.00088.0087.4002,3940.00%
2022/08/26090.60191.2089.70-12,388-0.04%
2022/08/25192.1000.0090.6012,3800.04%
2022/08/22291.75293.2593.0002,3630.00%
2022/08/1900.00192.9091.40-12,275-0.04%
2022/08/1600.00386.6085.90-32,170-0.14%
2022/07/2200.00085.3083.3002,7650.00%
2022/07/2000.001.382.8583.40-1.32,798-0.05%
2022/07/18181.5000.0081.1012,7940.04%
2022/06/2400.00090.1090.0002,9950.00%
2022/06/133104.0000.00103.0035,1790.06%
2022/06/082106.5000.00106.0026,0010.03%
2022/06/0600.001103.00102.50-16,039-0.02%
2022/06/0200.001105.50105.00-16,065-0.02%
2022/05/2700.001100.0099.90-16,018-0.02%
2022/05/1900.00297.70100.50-26,052-0.03%
2022/05/17197.90199.1099.1005,9480.00%
2022/05/16197.001199.0096.10-105,933-0.17%
2022/05/13195.4000.0096.3015,8850.02%
2022/05/101092.00391.0093.6075,8510.12%
2022/05/05395.90395.6095.9005,8810.00%
2022/05/04194.70195.5093.1005,8730.00%
2022/05/03192.30193.5093.4005,8820.00%
2022/04/29194.20194.8092.2005,9280.00%
2022/04/27291.90391.9792.10-15,941-0.02%
2022/04/26196.10196.7095.0005,9040.00%
2022/04/25197.0000.0095.5015,9110.02%
2022/04/221103.501101.00101.0005,9070.00%
2022/04/201106.5000.00106.5015,9930.02%
2022/04/194107.007107.79106.50-36,020-0.05%
2022/04/185104.003105.67104.0026,0720.03%
2022/04/141109.001109.50109.0006,2120.00%
2022/04/135109.102108.50109.0036,2420.05%
2022/04/121107.001108.50106.0006,2810.00%
2022/04/111110.501111.00106.0006,3120.00%
2022/04/081109.0000.00108.5016,3110.02%
2022/04/061112.5000.00112.0016,3490.02%
2022/04/012113.501113.00116.0016,3890.02%
2022/03/302120.002121.25120.5006,3770.00%
2022/03/2900.001120.00118.50-16,436-0.02%
2022/03/283119.502120.25120.5016,4050.02%
2022/03/2528127.4515125.27119.50136,3490.20%
2022/03/2200.001123.50123.50-16,362-0.02%
2022/03/2111124.551123.50124.50106,3650.16%
2022/03/1817123.473124.33125.00146,2940.22%
2022/03/175122.7011120.77123.00-66,183-0.10%
2022/03/1635115.3321115.60115.00145,9060.24%
2022/03/152114.752114.00114.0005,4590.00%
2022/03/1421108.5520108.00109.0014,9940.02%
2022/03/116105.838110.00104.50-24,864-0.04%
2022/03/108105.196105.25110.0024,7180.04%
2022/03/071101.0000.00101.0014,7750.02%
2022/03/021107.5000.00109.0015,0480.02%
2022/02/155114.505112.00112.0009,8350.00%
2022/02/142111.5012112.00112.00-109,922-0.10%
2022/02/1116119.471119.00118.00159,9390.15%
2022/02/0910116.251116.00116.00910,0430.09%
2022/02/075111.5000.00112.00510,3390.05%
2022/01/265111.5000.00111.50510,6380.05%
2022/01/251114.0000.00111.00111,2920.01%
2022/01/241116.0000.00115.50111,5810.01%
2022/01/2100.0040113.50113.50-4011,898-0.34%
2022/01/1400.001120.00120.50-112,605-0.01%
2022/01/1100.0020124.50122.00-2013,014-0.15%
2022/01/0700.003124.50125.00-313,160-0.02%
2022/01/062129.2500.00129.50213,1230.02%
2022/01/051135.001131.00130.00013,1490.00%
2022/01/0300.001139.00137.50-113,183-0.01%
2021/12/301135.0000.00133.50113,2040.01%
2021/12/2920138.0000.00136.002013,2550.15%
2021/12/2700.001135.50136.50-113,275-0.01%
2021/12/2300.001135.50134.00-113,322-0.01%
2021/12/211132.5000.00132.50113,3530.01%
2021/12/172132.5000.00132.00213,8190.01%
2021/12/1600.001139.50141.00-114,213-0.01%
2021/12/091147.0000.00142.50113,4300.01%
2021/12/0600.002149.00150.00-213,556-0.01%
2021/12/031151.003153.50153.00-213,616-0.01%
2021/11/2900.006150.33148.50-613,839-0.04%
2021/11/262142.001137.50140.00113,7570.01%
2021/11/252142.251143.00146.00113,7650.01%
2021/11/245141.501145.50145.50413,7630.03%
2021/11/2323136.465145.20135.501813,7510.13%
2021/11/2219146.8420145.00149.00-113,594-0.01%
2021/11/1900.002139.75143.00-212,777-0.02%
2021/11/186127.674130.25130.00212,5390.02%
2021/11/171118.502122.50127.50-111,358-0.01%
2021/11/162116.0065115.99116.00-6310,703-0.59%
2021/11/1510105.502105.25105.50810,2830.08%
2021/11/12598.60599.4098.00010,1100.00%
2021/11/11498.10298.8098.00210,0740.02%
2021/11/10197.0000.0097.00110,0020.01%
2021/11/0900.001099.0596.20-109,974-0.10%
2021/11/081197.6300.0096.60119,9050.11%
2021/11/051101.501103.50101.5009,8160.00%
2021/11/031101.002104.50103.50-19,584-0.01%
2021/11/021107.003112.00107.00-29,378-0.02%
2021/11/011097.1023101.04104.50-138,770-0.15%
2021/10/291097.59397.7395.3078,5930.08%
2021/10/28194.50795.5394.70-68,313-0.07%
2021/10/27193.801394.1294.30-128,304-0.14%
2021/10/264595.965095.7492.90-58,334-0.06%
2021/10/25693.67594.5094.7018,0930.01%
2021/10/22393.40895.0096.30-58,230-0.06%
2021/10/213995.903996.0293.0008,3670.00%
2021/10/203193.9700.0094.50318,5230.36%
2021/10/19893.09393.1393.2058,6260.06%
2021/10/18591.20691.6292.00-18,907-0.01%
2021/10/1400.00084.6085.00010,1590.00%
2021/10/1300.00485.1884.20-410,360-0.04%
2021/10/1200.00188.2087.50-110,411-0.01%
2021/10/081486.81386.0086.501110,5920.10%
2021/10/07384.33385.9085.60010,7420.00%
2021/10/0500.00182.5081.60-111,096-0.01%
2021/10/01285.5000.0082.50211,0640.02%
2021/09/30288.30288.5588.80011,2330.00%
2021/09/29189.5000.0087.00111,3900.01%
2021/09/27696.08396.4093.10311,2750.03%
2021/09/24192.301093.2092.50-910,931-0.08%
2021/09/23396.23293.4092.80110,7750.01%
2021/09/22191.00190.9090.20010,2490.00%
2021/09/17189.10189.2089.90010,1920.00%
2021/09/1600.00486.2386.20-410,137-0.04%
2021/09/14588.701287.6087.70-710,194-0.07%
2021/09/13587.9000.0087.50510,1970.05%
2021/09/09186.7000.0086.40110,3710.01%
2021/09/07286.90187.3086.70110,3480.01%
2021/09/021894.901196.2690.40710,4520.07%
2021/09/01290.90290.9591.50010,1690.00%
2021/08/31189.40290.5090.00-110,126-0.01%
2021/08/30290.15189.1089.80110,0600.01%
2021/08/27290.00588.5488.10-310,018-0.03%
2021/08/26689.52190.4090.4059,9870.05%
2021/08/2500.00492.0092.00-49,599-0.04%
2021/08/24483.90184.5083.7039,4840.03%
2021/08/231183.7700.0083.70119,4160.12%
2021/08/191679.9900.0078.10169,1550.17%
2021/08/13281.4000.0081.0029,1270.02%
2021/08/11183.30183.3082.8009,1200.00%
2021/08/10186.6000.0086.0019,0820.01%
2021/08/09185.8000.0086.4019,0630.01%
2021/08/06488.83791.8488.20-38,992-0.03%
2021/08/05593.6400.0093.7058,8850.06%
2021/08/04494.23392.2092.2018,8900.01%
2021/08/0200.00193.9093.00-18,720-0.01%
2021/07/30194.40295.0091.10-18,671-0.01%
2021/07/29892.1300.0094.1088,5700.09%
2021/07/2717100.446102.1798.60118,2770.13%
2021/07/2614103.435103.20105.0098,0300.11%
2021/07/235097.591198.5597.80397,6720.51%
2021/07/222100.604100.50101.00-27,498-0.03%
2021/07/211698.061998.26100.50-37,086-0.04%
2021/07/201795.521196.6491.5066,4610.09%
2021/07/1500.00281.8084.50-26,380-0.03%
2021/07/131283.83685.1080.5066,2130.10%
2021/07/121284.161183.3782.5015,9400.02%
2021/07/08278.40178.4077.7015,6900.02%
2021/07/07180.70179.8079.3005,6960.00%
2021/07/06178.10177.6077.7005,5130.00%
2021/06/3000.00172.6072.00-15,975-0.02%
2021/06/24173.40273.6573.30-15,910-0.02%
2021/06/23172.5000.0073.7015,8680.02%
2021/06/1600.00174.0071.30-15,565-0.02%
2021/06/15172.7000.0072.9015,4390.02%
2021/06/1000.00168.4067.20-15,203-0.02%
2021/06/08167.1000.0066.5015,1330.02%
2021/06/0300.001068.5068.10-105,064-0.20%
2021/05/253066.163067.0366.3004,7910.00%
2021/05/1300.00161.1060.10-14,732-0.02%
2021/05/1200.00363.1360.00-34,707-0.06%
2021/05/061068.8000.0068.60104,6650.21%
2021/05/0300.00875.3174.40-84,637-0.17%
2021/04/29279.3000.0078.5024,6320.04%
2021/04/2800.00180.0079.50-14,665-0.02%
2021/04/2600.00182.3082.20-14,781-0.02%
2021/04/23281.4500.0082.5024,8050.04%
2021/04/22180.3000.0078.5014,8070.02%
2021/04/21986.54185.8084.0085,2650.15%
2021/04/20481.4000.0082.8044,9520.08%
2021/04/13178.3000.0076.0014,8020.02%
2021/04/08380.73880.2680.00-54,656-0.11%
2021/04/07177.803078.5877.30-294,438-0.65%
2021/04/062276.16176.1077.60214,3180.49%
2021/03/31171.1000.0071.1014,1340.02%
2021/03/2900.00172.0071.40-14,201-0.02%
2021/03/22572.44172.1072.0044,2350.09%
2021/03/0900.00167.1067.10-15,373-0.02%
2021/03/05167.4000.0067.7015,4550.02%
2021/03/02170.9000.0069.0015,6270.02%
2021/02/2600.001170.1570.00-115,646-0.19%
2021/02/241073.3000.0071.50105,7460.17%
2021/02/221073.9000.0073.90105,7820.17%
2021/02/0400.00166.6067.10-15,659-0.02%
2021/01/29169.90468.9067.40-35,620-0.05%
2021/01/2700.00169.7071.60-15,570-0.02%
2021/01/21171.0000.0071.3015,4490.02%
2021/01/20175.0000.0072.7015,3960.02%
2021/01/19379.37477.2076.70-15,306-0.02%
2021/01/18178.10179.2079.2005,1830.00%
2021/01/15280.3000.0077.7025,0470.04%
2021/01/141079.89479.8079.1064,8290.12%
2021/01/13276.2000.0077.6024,1450.05%
2021/01/1100.001072.3072.10-103,737-0.27%
2021/01/0800.002069.1069.90-203,682-0.54%
2021/01/0600.00170.8069.10-13,722-0.03%
2021/01/042073.0000.0072.60203,7050.54%
2020/12/3100.00171.3071.10-13,665-0.03%
2020/12/29274.3500.0072.7023,6280.06%
2020/12/281073.27173.8072.8093,5540.25%
2020/12/25172.30272.6572.30-13,491-0.03%
2020/12/24271.60271.5071.5003,5020.00%
2020/12/23272.0000.0071.7023,5150.06%
2020/12/14173.7000.0073.7013,5520.03%
2020/12/11373.00671.9072.50-33,578-0.08%
2020/12/102075.052075.4075.0003,4790.00%
2020/12/0900.00870.2574.70-83,188-0.25%
2020/12/0800.001568.3769.00-152,814-0.53%
2020/12/07268.803168.0968.00-292,787-1.04%
2020/12/0400.006067.5867.60-602,766-2.17%
2020/12/03269.80268.5568.0002,7490.00%
2020/11/30469.7500.0067.1042,6870.15%
2020/11/20164.6000.0064.4012,7310.04%
2020/11/06161.7000.0060.6014,1500.02%
2020/10/2600.00162.8062.80-14,929-0.02%
2020/10/221564.3000.0064.00155,0800.30%
2020/10/19165.1000.0065.1015,3660.02%
2020/10/1600.00465.0064.70-45,624-0.07%
2020/10/154066.4800.0066.30405,7560.69%
2020/10/08167.3000.0066.7015,8200.02%
2020/09/25265.5000.0065.0026,3980.03%
2020/09/24267.7000.0067.6026,6120.03%
2020/09/1800.00172.4071.60-16,614-0.02%
2020/09/1600.00372.0370.90-36,574-0.05%
2020/09/09368.2700.0069.5036,9680.04%
2020/09/07173.0000.0069.2017,1340.01%
2020/08/3100.001069.4269.20-107,431-0.13%
2020/08/281072.9000.0070.00107,9430.13%
2020/08/21166.50168.5069.7008,2660.00%
2020/08/051571.3600.0070.901510,0090.15%
2020/08/0300.00273.5073.90-29,941-0.02%
2020/07/3000.00171.6071.80-19,892-0.01%
2020/07/2300.00173.0072.10-19,794-0.01%
2020/07/2200.00372.5372.20-39,635-0.03%
2020/07/213170.1900.0071.90319,3990.33%
2020/07/141070.6000.0070.20109,3600.11%
2020/07/10268.75169.8068.5019,4880.01%
2020/07/09173.20271.3072.20-19,451-0.01%
2020/07/08271.801070.2071.40-89,409-0.09%
2020/07/0700.001074.1069.40-109,378-0.11%
2020/07/06174.201274.0874.00-119,319-0.12%
2020/07/0300.00672.1373.50-69,301-0.06%
2020/06/24168.1000.0067.8019,2050.01%
2020/06/233167.7700.0068.10319,2470.34%
2020/06/22468.1000.0067.2049,2650.04%
2020/06/19471.68570.6669.50-19,296-0.01%
2020/06/18167.10168.0068.3009,1530.00%
2020/06/17267.4000.0067.4029,2100.02%
2020/06/1600.00268.7068.60-29,343-0.02%
2020/06/15768.0100.0065.7079,5500.07%
2020/06/1200.00567.0068.70-59,814-0.05%
2020/06/11273.20371.5770.00-110,020-0.01%
2020/06/1000.00171.6071.60-110,045-0.01%
2020/06/05275.45175.9075.90110,5450.01%
2020/06/04775.33576.2274.90210,6880.02%
2020/06/01270.85271.1070.30010,2620.00%
2020/05/29569.04468.9569.50110,2580.01%
2020/05/2800.00169.8068.30-110,302-0.01%
2020/05/27270.30470.3070.90-210,399-0.02%
2020/05/26872.83571.1268.60310,1870.03%
2020/05/25270.45168.8071.0019,7640.01%
2020/05/22164.1000.0064.6019,4680.01%
2020/05/212364.032263.0564.0019,3540.01%
2020/05/202161.682162.1561.4009,1960.00%
2020/05/15059.00159.0059.00-18,657-0.01%
2020/05/141557.201556.2256.2008,6460.00%
2020/05/132054.972055.4257.9008,4190.00%
2020/05/11353.70354.3053.7007,9510.00%
2020/05/05252.25951.5651.60-77,574-0.09%
2020/04/30551.8000.0051.8057,5210.07%
2020/04/1700.001252.9551.50-127,357-0.16%
2020/04/16353.90353.4052.8007,2540.00%
2020/04/15352.73453.0552.90-17,124-0.01%
2020/04/081252.68151.8052.20116,9220.16%
2020/03/25147.9000.0047.7016,5600.02%
2020/03/24345.9000.0045.8036,4680.05%
2020/03/2300.00544.3443.35-56,597-0.08%
2020/03/20449.05149.0547.6536,5460.05%
2020/03/184053.454452.8250.90-46,097-0.07%
2020/03/17151.30650.4652.00-55,771-0.09%
2020/03/1600.00152.6049.50-15,472-0.02%
2020/03/13948.22847.8751.9015,3210.02%
2020/03/11155.2020153.2454.20-2004,842-4.13% 大賣/鉅額交易
2020/03/10155.5000.0055.6014,6040.02%
2020/03/06554.3000.0053.5054,3210.12%
2020/03/05156.001356.5355.60-124,246-0.28%
2020/03/041454.06154.2055.90134,0810.32%
2020/03/03255.35155.2054.1013,9380.03%
2020/02/2500.00952.9153.00-93,290-0.27%
2020/02/248952.8300.0053.20893,2582.73%
2020/02/2100.00253.0552.90-23,194-0.06%
2020/02/17451.23252.1552.2022,8040.07%
2020/02/14149.45148.7048.7002,6290.00%
2020/02/05146.3000.0045.3012,8740.03%
2020/02/0300.00343.9344.00-33,018-0.10%
2020/01/3000.00147.9046.75-13,309-0.03%
2019/12/3100.00253.1052.80-24,832-0.04%
2019/12/2600.00353.8353.70-34,774-0.06%
2019/12/24152.1000.0052.1014,6680.02%
2019/12/2300.00353.6052.70-34,692-0.06%
2019/12/20353.2700.0053.0034,7040.06%
2019/12/18354.731755.2554.50-144,752-0.29%
2019/12/1700.00151.9053.40-14,549-0.02%
2019/12/131251.1300.0050.50124,5980.26%
2019/12/12352.3300.0051.4034,6440.06%
2019/12/10552.061152.4852.50-64,604-0.13%
2019/12/06150.9000.0051.4014,6290.02%
2019/12/05151.701051.3051.10-94,642-0.19%
2019/12/04150.5000.0050.8014,8520.02%
2019/11/291049.3000.0049.10104,9210.20%
2019/11/28350.2000.0049.7035,0020.06%
2019/11/2200.00149.2549.40-15,818-0.02%
2019/11/21149.5000.0049.4515,8660.02%
2019/11/1900.00150.1050.00-16,000-0.02%
2019/11/15550.9000.0050.7056,2170.08%
2019/11/1300.007750.3950.30-776,429-1.20%
2019/11/1200.0014149.8950.20-1416,442-2.19% 大賣/鉅額交易
2019/11/06255.5500.0055.5026,3540.03%
2019/11/0500.00156.1056.30-16,352-0.02%
2019/11/0400.00555.7055.50-56,333-0.08%
2019/10/3100.00254.9055.00-26,331-0.03%
2019/10/293059.60157.0057.50296,2750.46%
2019/10/28659.92660.2060.1006,1670.00%
2019/10/255158.8500.0058.20516,1690.83%
2019/10/247557.016457.5258.50116,0890.18%
2019/10/23155.00354.5055.00-26,007-0.03%
2019/10/22353.132153.0553.60-186,029-0.30%
2019/10/2110352.775253.5953.60515,9060.86% 大買/
2019/10/17250.6000.0051.1025,5790.04%
2019/10/15152.20152.4051.1005,4990.00%
2019/10/14250.70250.7050.4005,3170.00%
2019/09/2500.001050.2049.45-105,135-0.19%
2019/09/191051.7000.0050.70105,0670.20%
2019/09/1800.001150.3950.30-115,017-0.22%
2019/09/171050.1000.0050.20105,0070.20%
2019/09/16248.7000.0048.5024,9730.04%
2019/09/0900.00150.5050.10-15,230-0.02%
2019/09/06751.912752.7651.00-205,201-0.38%
2019/09/051050.401050.6050.8004,9150.00%
2019/09/041050.5000.0050.70104,8960.20%
2019/09/0300.00150.7049.80-14,872-0.02%
2019/09/02650.5800.0050.7064,8300.12%
2019/08/3000.00151.4049.05-14,748-0.02%
2019/08/29350.251150.1049.75-84,536-0.18%
2019/08/282350.701749.5251.2064,3300.14%
2019/08/2600.002247.2446.10-223,926-0.56%
2019/08/23148.75149.1048.5503,8880.00%
2019/08/223948.9900.0048.70393,8371.02%
2019/08/211748.08848.0348.2093,7440.24%
2019/08/20146.0000.0045.8513,5650.03%
2019/08/19247.50347.1046.50-13,525-0.03%
2019/08/16445.95445.0846.0003,4150.00%
2019/08/15142.9000.0043.1013,3200.03%
2019/08/14244.751044.3044.10-83,318-0.24%
2019/08/13144.3500.0044.3513,3260.03%
2019/08/12243.5300.0044.3523,3160.06%
2019/08/07144.5000.0044.0513,2980.03%
2019/08/06144.90143.2045.6003,2920.00%
2019/08/02148.0000.0047.8513,2640.03%
2019/08/0100.00348.9748.85-33,269-0.09%
2019/07/31349.53450.4049.90-13,241-0.03%
2019/07/305148.195148.9548.8003,1540.00%
2019/07/29551.44451.5551.0013,0160.03%
2019/07/25247.885848.3647.75-562,728-2.05%
2019/07/245847.2800.0047.30582,5512.27%
2019/07/1600.00444.3044.30-42,589-0.15%
2019/06/1900.00144.7044.85-13,132-0.03%
2019/06/18144.4000.0043.9013,1400.03%
2019/05/31441.4500.0041.2543,8470.10%
2019/05/15543.40542.8044.9005,3580.00%
2019/05/10344.45344.8843.9506,2010.00%
2019/04/29449.1900.0046.8046,9350.06%
2019/04/22455.38455.5854.4006,9060.00%
2019/04/1900.00453.5054.10-46,807-0.06%
2019/04/1800.00154.2052.90-16,819-0.01%
2019/04/1700.00153.0052.80-16,807-0.01%
2019/04/1200.00450.8551.10-47,052-0.06%
2019/04/10153.2000.0053.2017,1550.01%
2019/04/095554.85155.8053.90547,1980.75%
2019/04/08455.4000.0055.3047,2650.06%
2019/04/03153.60554.3053.90-47,248-0.06%
2019/04/02153.00253.0053.00-17,245-0.01%
2019/04/01153.30252.2552.20-17,341-0.01%
2019/03/29150.5000.0051.0017,3190.01%
2019/03/28152.70151.2051.2007,4910.00%
2019/03/272051.4000.0051.40207,7050.26%
2019/03/2500.004050.5551.50-408,182-0.49%
2019/03/228652.78352.4752.10838,2761.00%
2019/03/215151.785052.1251.8018,4080.01%
2019/03/18154.00154.3054.3009,0600.00%
2019/03/14556.2400.0053.9059,3390.05%
2019/03/13157.10157.4057.4009,4960.00%
2019/03/12457.531058.0558.00-69,746-0.06%
2019/03/07157.0000.0055.60110,3090.01%
2019/03/06156.50156.5056.60010,4790.00%
2019/02/261358.001358.3555.70011,7160.00%
2019/02/22157.4000.0056.50112,0270.01%
2019/02/21157.90856.8957.90-711,959-0.06%
2019/02/20358.801158.2257.90-811,855-0.07%
2019/02/19258.506257.9158.90-6011,804-0.51%
2019/02/184558.954658.5558.30-111,751-0.01%
2019/02/1500.00557.8259.30-511,564-0.04%
2019/02/1412158.829858.7659.002311,5180.20% 大買/
2019/02/13958.341558.1658.40-611,407-0.05%
2019/02/121853.761855.1156.00011,1390.00%
2019/02/113349.597951.1951.40-4610,961-0.42%
2019/01/301348.12146.7546.751210,9380.11%
2019/01/296046.0900.0046.106010,8650.55%
2019/01/2800.002245.4246.60-2210,856-0.20%
2019/01/251144.98445.3044.15710,7460.07%
2019/01/1700.00240.8040.20-211,151-0.02%
2019/01/16241.43341.3341.00-111,221-0.01%
2019/01/09242.35243.1542.30011,5670.00%
2019/01/0700.00142.0041.60-111,681-0.01%
2019/01/04640.801139.1340.90-511,672-0.04%
2019/01/0300.001542.2040.65-1511,580-0.13%
2019/01/022144.39844.1043.901311,5510.11%
2018/12/28743.95444.4543.90311,5890.03%
2018/12/27945.071044.1843.80-111,642-0.01%
2018/12/25543.5400.0044.10511,5550.04%
2018/12/24145.3000.0045.30111,5170.01%
2018/12/22644.65244.7044.85411,4130.04%
2018/12/212545.311545.3645.601011,4220.09%
2018/12/20344.70246.7044.25111,2730.01%
2018/12/199948.519847.4047.40111,0190.01%
2018/12/1810249.6411249.3949.40-1010,927-0.09% 大買/大賣/
2018/12/17850.961250.2550.30-410,856-0.04%
2018/12/14250.201349.8350.00-1110,796-0.10%
2018/12/13751.96252.0052.00510,6750.05%
2018/12/12850.10651.7552.50210,4000.02%
2018/12/11248.45148.0547.80110,0990.01%
2018/12/10347.95646.9647.30-310,196-0.03%
2018/12/07247.931647.4348.05-1410,027-0.14%
2018/12/06749.483349.4446.30-269,928-0.26%
2018/12/0514750.381650.9451.101319,6761.35% 大買/鉅額交易
2018/12/041150.211051.5049.5019,4900.01%
2018/12/031650.531250.1149.1549,2770.04%
2018/11/30948.201848.4048.75-99,100-0.10%
2018/11/291950.181750.2249.0028,9080.02%
2018/11/28650.621250.2849.70-68,699-0.07%
2018/11/27645.70646.6548.4008,1850.00%
2018/11/26343.87344.1844.0007,8140.00%
2018/11/23243.23543.0243.75-37,721-0.04%
2018/11/221641.80442.0341.10127,4060.16%
2018/11/2100.00339.7740.70-36,994-0.04%
2018/11/20837.37737.0737.0016,9420.01%
2018/11/1900.001037.0537.30-106,999-0.14%
2018/11/1600.001037.3436.25-107,024-0.14%
2018/11/1500.001036.8036.80-107,052-0.14%
2018/11/141536.37136.6036.00147,1060.20%
2018/11/131334.821335.6536.9507,2940.00%
2018/11/12137.00636.4336.60-57,346-0.07%
2018/11/091036.10536.7536.7057,3920.07%
2018/11/08936.38336.4035.9567,4110.08%
2018/11/0700.00836.7837.75-87,311-0.11%
2018/11/061136.41337.3034.3587,3100.11%
2018/11/05536.841737.0737.00-127,338-0.16%
2018/11/021336.571736.6836.55-47,319-0.05%
2018/11/012536.05136.3535.80247,2260.33%
2018/10/3100.001034.1034.10-106,952-0.14%
2018/10/30531.4200.0031.0056,9070.07%
2018/10/24435.8500.0034.6047,0820.06%
2018/10/23336.8500.0036.3037,0210.04%
2018/10/22237.03237.9537.7007,0580.00%
2018/10/19236.2500.0036.3527,1330.03%
2018/10/17839.53239.6538.4067,1630.08%
2018/10/1600.00140.0040.25-17,007-0.01%
2018/10/15637.2600.0037.2066,9760.09%
2018/10/0500.000.442.7042.30-0.47,414-0.01%
2018/09/1900.00250.5047.90-29,256-0.02%
2018/09/17252.1000.0052.1029,5270.02%
2018/09/14150.10151.9052.6009,6450.00%
2018/09/04457.43457.2058.10011,4230.00%
2018/09/031058.8000.0057.001011,7630.09%
2018/08/302061.503162.2861.00-1112,203-0.09%
2018/08/29360.20260.7060.70112,3650.01%
2018/08/27158.50159.9060.10012,9030.00%
2018/08/24156.7000.0056.60113,0970.01%
2018/08/21658.10658.5058.50014,8670.00%
2018/08/20255.10355.3358.50-115,105-0.01%
2018/08/161259.74258.8061.201015,6240.06%
2018/08/14359.73360.0362.00016,0500.00%
2018/08/1300.003059.2060.30-3016,266-0.18%
2018/08/10167.40165.3064.70016,6350.00%
2018/08/081165.4100.0065.001117,7020.06%
2018/08/07367.27366.2766.70018,2200.00%
2018/08/06364.50365.2065.50018,3990.00%
2018/08/03562.501663.2866.00-1118,632-0.06%
2018/08/02264.3000.0063.70218,7650.01%
2018/08/0100.00269.6069.50-219,391-0.01%
2018/07/3100.00270.8072.20-219,736-0.01%
2018/07/301070.071972.5069.50-919,735-0.05%
2018/07/274372.772274.4172.002119,7380.11%
2018/07/262873.29674.0775.002219,7310.11%
2018/07/2300.00166.4067.50-119,448-0.01%
2018/07/20369.102270.4167.10-1919,381-0.10%
2018/07/192069.0000.0069.002019,2410.10%
2018/07/17573.56873.6970.90-319,196-0.02%
2018/07/16974.20974.6373.80019,1970.00%
2018/07/1300.00176.1073.00-119,302-0.01%
2018/07/12673.47372.5073.90319,1220.02%
2018/07/112172.852173.1473.60019,1140.00%
2018/07/10270.70269.9572.00018,6110.00%
2018/07/0900.00166.2065.50-118,502-0.01%
2018/07/06964.191264.6366.20-318,359-0.02%
2018/07/051763.591764.2662.70018,1070.00%
2018/07/04267.00366.1062.70-117,898-0.01%
2018/07/03570.02470.2869.60117,6720.01%
2018/07/02369.53369.6069.10017,5800.00%
2018/06/291770.111970.5472.80-217,458-0.01%
2018/06/281272.721073.0169.50217,2950.01%
2018/06/27472.15472.5573.40017,1770.00%
2018/06/262774.357173.5872.00-4417,064-0.26%
2018/06/251175.351674.4671.20-516,820-0.03%
2018/06/221078.41978.5076.50116,6520.01%
2018/06/2100.00181.5080.90-116,558-0.01%
2018/06/201178.001777.0476.40-616,374-0.04%
2018/06/19583.16583.4884.00016,2600.00%
2018/06/151583.151583.0283.20016,2430.00%
2018/06/142483.982483.4883.20016,1330.00%
2018/06/133683.21885.6682.902815,9570.18%
2018/06/123189.0200.0089.503115,5160.20%
2018/06/11580.101379.4281.40-814,963-0.05%
2018/06/081072.04772.3374.00314,6960.02%
2018/06/07471.051272.2870.50-814,445-0.06%
2018/06/06270.55271.8071.50014,4450.00%
2018/06/05967.821167.3267.80-214,387-0.01%
2018/06/042570.543271.1872.80-714,150-0.05%
2018/06/012871.132370.2169.90513,8390.04%
2018/05/317472.402876.2370.704613,5410.34%
2018/05/304970.864072.2774.10912,8930.07%
2018/05/292468.403469.0468.80-1012,268-0.08%
2018/05/2814365.3213165.9866.901211,4900.10% 大買/大賣/
2018/05/251657.4219558.1160.90-17911,147-1.61% 大賣/鉅額交易
2018/05/246454.85355.6755.406110,5100.58%
2018/05/231855.261955.5255.80-110,294-0.01%
2018/05/223254.963353.8953.70-19,969-0.01%
2018/05/213255.614255.4056.40-109,672-0.10%
2018/05/184654.504955.0054.70-39,332-0.03%
2018/05/173653.66953.0852.10278,8050.31%
2018/05/1626656.25169.156.5555.6096.98,3381.16% 大買/大賣/
2018/05/151851.291151.3953.8077,6560.09%
2018/05/141149.952148.5150.20-107,091-0.14%
2018/05/111546.46346.1545.70126,8240.18%
2018/05/101045.19646.1246.2046,5110.06%
2018/05/09943.941343.0543.65-46,123-0.07%
2018/05/08439.302938.5440.90-255,397-0.46%
2018/05/07736.5700.0037.2075,0050.14%
2018/05/0400.001436.2635.80-144,989-0.28%
2018/05/031937.32537.1936.95145,0040.28%
2018/05/02836.4900.0036.3585,0000.16%
2018/04/302036.33135.9035.95195,0670.37%
2018/04/2300.00338.6037.60-35,718-0.05%
2018/04/2000.00738.1137.95-75,696-0.12%
2018/04/191238.81137.9039.15115,6070.20%
2018/04/17439.71938.6236.15-55,317-0.09%
2018/04/16638.93139.1039.1055,1860.10%
2018/04/1300.00537.7038.00-55,103-0.10%
2018/04/09236.40136.2536.2515,1290.02%
2018/04/03136.0500.0036.1015,1740.02%
2018/04/02336.5000.0035.5535,1860.06%
2018/03/3100.00536.3536.30-55,240-0.10%
2018/03/2300.00735.7735.80-75,239-0.13%
2018/03/22537.701437.7137.30-95,174-0.17%
2018/03/21538.69738.2436.90-25,022-0.04%
2018/03/2000.00936.4237.40-94,859-0.19%
2018/03/192437.15736.4636.40174,7840.36%
2018/03/16436.631436.6035.80-104,642-0.22%
2018/03/14735.941135.6035.25-44,483-0.09%
2018/03/132535.5100.0036.00254,3860.57%
2018/03/121035.30435.2935.0564,3290.14%
2018/03/09534.611734.4534.00-124,148-0.29%
2018/03/081532.45531.6633.55103,9920.25%
2018/03/07431.20130.2030.5033,9330.08%
2018/03/0500.00429.9029.45-44,255-0.09%
2018/02/23531.0000.0030.6054,7870.10%
2018/02/0600.00131.4529.95-15,920-0.02%
2018/01/290.234.2500.0034.150.26,5560.00%
2018/01/24136.0000.0035.3016,7330.01%
2018/01/23137.951137.9436.05-106,868-0.15%
2018/01/221637.002638.0038.55-106,712-0.15%
2018/01/1800.001835.5334.60-187,073-0.25%
2018/01/1600.00235.1534.60-27,187-0.03%
2018/01/1500.00234.0534.85-27,255-0.03%
2018/01/0800.001535.4633.80-157,617-0.20%
2018/01/05235.90236.0035.4007,6430.00%
2018/01/04834.8300.0035.0087,6980.10%
2018/01/03434.70134.9534.6037,6600.04%
2018/01/02133.50233.2033.35-17,565-0.01%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章