亞光 (3019)-美好券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
112.0
漲跌
▲4.0
漲幅
+3.70%
成交量
12,054張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	113.00	112.00	-1	12,604	-0.01%
2024/11/20	4	110.50	0	0.00	108.00	4	12,999	0.03%
2024/11/18	1	102.50	1	103.50	103.50	0	13,272	0.00%
2024/11/13	0	0.00	2	107.75	106.50	-2	15,121	-0.01%
2024/11/12	1	107.00	0	0.00	106.50	1	16,050	0.01%
2024/11/06	0	0.00	2	106.75	106.50	-2	18,210	-0.01%
2024/11/01	0	0.00	1	103.00	105.00	-1	18,597	-0.01%
2024/10/28	0	0.00	1	106.50	105.00	-1	18,915	-0.01%
2024/10/24	1	109.00	0	0.00	104.00	1	18,822	0.01%
2024/10/23	1	105.50	0	0.00	105.50	1	18,721	0.01%
2024/10/17	2	104.00	0	0.00	103.50	2	19,053	0.01%
2024/10/15	1	105.00	0	0.00	103.50	1	19,385	0.01%
2024/10/14	1	104.00	0	0.00	105.50	1	20,052	0.00%
2024/10/11	0.1	104.00	0	0.00	103.50	0.1	20,564	0.00%
2024/10/07	1	116.50	1	116.50	115.50	0	20,534	0.00%
2024/09/30	1	115.50	0	0.00	114.00	1	20,515	0.00%
2024/09/27	1.3	118.27	2	115.50	115.00	-0.7	20,388	0.00%
2024/09/26	4.3	124.99	3	121.33	119.00	1.3	19,964	0.01%
2024/09/25	21	125.12	21	126.52	131.50	0	19,175	0.00%
2024/09/24	1	123.00	2	120.50	123.00	-1	18,623	-0.01%
2024/09/23	8	122.00	9	122.44	124.00	-1	18,414	-0.01%
2024/09/20	8	120.88	8	121.75	118.50	0	18,117	0.00%
2024/09/18	8	117.88	19	115.53	114.00	-11	17,756	-0.06%
2024/09/16	1	122.00	0	0.00	118.50	1	17,614	0.01%
2024/09/13	10	119.00	1	123.00	123.00	9	17,417	0.05%
2024/09/10	1	114.50	0	0.00	113.50	1	16,958	0.01%
2024/09/05	1	124.50	0	0.00	118.00	1	16,462	0.01%
2024/09/04	0	0.00	10	117.50	116.50	-10	15,927	-0.06%
2024/09/03	6	122.17	0	0.00	122.00	6	15,706	0.04%
2024/09/02	1	123.00	1	121.50	121.00	0	15,563	0.00%
2024/08/30	4	124.63	26	122.62	122.00	-22	15,431	-0.14%
2024/08/29	33	128.14	5	126.90	128.00	28	15,050	0.19%
2024/08/28	1	121.00	1	123.00	121.50	0	14,231	0.00%
2024/08/27	3	120.67	2	124.25	120.50	1	13,968	0.01%
2024/08/26	9	118.83	8	119.00	115.00	1	13,487	0.01%
2024/08/23	3	118.17	4	120.25	121.50	-1	13,259	-0.01%
2024/08/22	4	119.88	5	117.80	116.00	-1	12,891	-0.01%
2024/08/21	2	125.25	1	125.00	126.50	1	12,310	0.01%
2024/08/20	2	123.00	3	124.67	122.50	-1	11,942	-0.01%
2024/08/19	6	127.08	5	126.20	122.00	1	11,626	0.01%
2024/08/16	11	121.95	55	121.46	121.00	-44	10,945	-0.40%
2024/08/15	32	116.13	29	115.24	117.00	3	10,458	0.03%
2024/08/14	17	112.38	16	112.47	111.50	1	9,610	0.01%
2024/08/13	0	0.00	5	105.40	108.00	-5	8,623	-0.06%
2024/08/12	2	98.45	5	99.20	98.40	-3	7,825	-0.04%
2024/08/09	6	97.40	23	95.70	95.40	-17	7,208	-0.24%
2024/08/08	21	94.28	3	94.43	94.00	18	6,579	0.27%
2024/08/07	2	93.50	8	92.49	93.40	-6	6,158	-0.10%
2024/08/06	4	85.70	15	84.61	87.50	-11	5,620	-0.20%
2024/08/05	4	83.78	0	0.00	79.60	4	5,402	0.07%
2024/08/02	10	90.00	4	90.60	88.40	6	5,291	0.11%
2024/08/01	14	92.76	14	92.72	93.70	0	5,121	0.00%
2024/07/31	5	89.38	8	89.11	89.70	-3	4,911	-0.06%
2024/07/30	10	88.86	5	87.06	89.80	5	4,824	0.10%
2024/07/29	7	89.40	12	87.43	86.10	-5	4,720	-0.11%
2024/07/26	10	86.00	5	85.10	85.60	5	4,569	0.11%
2024/07/22	1	87.00	1	91.00	87.10	0	4,419	0.00%
2024/07/19	1	88.80	31	89.11	89.30	-30	4,225	-0.71%
2024/07/18	16	91.91	0	0.00	90.80	16	4,100	0.39%
2024/07/17	25	93.72	2	96.00	93.30	23	3,974	0.58%
2024/07/16	12	93.37	0	0.00	95.60	12	3,796	0.32%
2024/07/15	9	97.30	37	97.22	95.10	-28	3,491	-0.80%
2024/07/12	54	89.75	4	90.40	90.10	50	2,737	1.83%
2024/07/11	0	0.00	28	88.67	88.80	-28	2,094	-1.34%
2024/07/10	7	81.07	0	0.00	80.80	7	1,885	0.37%
2024/07/08	1	76.80	0	0.00	79.00	1	1,598	0.06%
2024/07/05	0	0.00	5	76.00	76.00	-5	1,257	-0.40%
2024/06/13	4	72.40	1	69.80	70.50	3	1,033	0.29%
2024/05/24	2	66.30	2	65.80	65.60	0	788	0.00%
2024/05/21	3	66.00	3	65.70	65.50	0	800	0.00%
2024/05/20	1	65.00	1	64.70	64.60	0	792	0.00%
2024/04/16	1	64.00	0	0.00	63.10	1	858	0.12%
2024/04/12	2	66.60	2	66.60	66.50	0	858	0.00%
2024/03/20	0	0.00	0.5	65.10	64.50	-0.5	1,190	-0.04%
2024/03/06	0.5	66.00	0	0.00	65.20	0.5	1,771	0.03%
2024/02/29	0	0.00	20	67.00	67.10	-20	1,780	-1.12%
2024/02/26	20	68.60	0	0.00	68.90	20	1,879	1.06%
2024/01/09	0	0.00	0	66.70	66.00	0	1,776	0.00%
2024/01/04	1	67.10	0	0.00	67.10	1	1,749	0.06%
2023/12/27	1	70.60	0	0.00	70.60	1	1,658	0.06%
2023/12/26	1	72.00	2	72.40	70.60	-1	1,639	-0.06%
2023/12/25	0	0.00	2	70.25	71.70	-2	1,555	-0.13%
2023/12/19	0	0.00	1	68.50	69.20	-1	1,476	-0.07%
2023/12/15	3	71.97	20	70.80	70.40	-17	1,416	-1.20%
2023/12/14	2	73.05	2	73.70	72.30	0	1,350	0.00%
2023/12/13	1	69.20	3	70.00	72.80	-2	1,139	-0.18%
2023/12/12	22	68.75	0	0.00	69.00	22	894	2.46%
2023/12/08	0	0.00	30	65.51	65.50	-30	771	-3.89%
2023/12/07	0	0.00	3	66.10	65.90	-3	765	-0.39%
2023/12/04	0	0.00	1	66.80	66.30	-1	739	-0.14%
2023/11/24	1	67.80	0	0.00	66.10	1	710	0.14%
2023/11/23	3	67.90	0	0.00	67.30	3	685	0.44%
2023/11/16	0	0.00	1	63.50	63.40	-1	543	-0.18%
2023/11/03	1	63.30	1	64.50	62.80	0	598	0.00%
2023/10/16	1	61.80	0	0.00	61.70	1	729	0.14%
2023/10/06	0	0.00	20	62.60	62.60	-20	776	-2.57%
2023/09/22	1	62.70	10	63.30	63.30	-9	1,016	-0.89%
2023/08/31	0	0.00	4	63.50	63.80	-4	1,298	-0.31%
2023/07/19	1	67.40	0	0.00	66.30	1	1,310	0.08%
2023/07/17	0	0.00	2	67.70	67.60	-2	1,305	-0.15%
2023/07/06	0	0.00	1	67.30	67.90	-1	1,194	-0.08%
2023/07/05	1	66.40	0	0.00	66.10	1	1,169	0.09%
2023/06/19	0	0.00	10	68.40	67.20	-10	1,128	-0.89%
2023/06/15	1	68.90	2	69.60	68.80	-1	1,108	-0.09%
2023/06/14	12	69.20	2	69.45	68.00	10	1,043	0.96%
2023/06/09	1	65.30	0	0.00	65.60	1	942	0.11%
2023/06/06	1	65.60	0	0.00	65.60	1	1,075	0.09%
2023/06/02	1	66.20	0	0.00	66.00	1	1,430	0.07%
2023/06/01	0	0.00	1	67.30	66.80	-1	1,630	-0.06%
2023/05/25	0	0.00	1	64.50	64.20	-1	1,509	-0.07%
2023/05/17	0	0.00	11	64.14	64.00	-11	1,533	-0.72%
2023/05/12	0	0.00	0	61.90	62.00	0	1,516	0.00%
2023/05/11	0	0.00	0	63.00	61.80	0	1,521	0.00%
2023/05/09	1	62.50	0	0.00	62.60	1	1,534	0.07%
2023/05/04	0	0.00	1	64.00	63.00	-1	1,648	-0.06%
2023/05/03	0	0.00	1	63.60	63.50	-1	1,681	-0.06%
2023/04/14	1	67.00	0	0.00	67.00	1	1,613	0.06%
2023/04/10	0	0.00	2	67.20	67.00	-2	1,574	-0.13%
2023/03/27	0	66.55	0	0.00	66.10	0	1,517	0.00%
2023/03/24	1	66.70	0	0.00	66.10	1	1,515	0.07%
2023/03/15	0	65.60	0	0.00	65.00	0	1,475	0.00%
2023/03/14	0	0.00	0	66.20	64.90	0	1,469	0.00%
2023/03/13	1	66.00	2	65.50	66.20	-1	1,460	-0.07%
2023/03/10	1	69.20	0	0.00	67.60	1	1,441	0.07%
2023/03/09	0	0.00	2	71.75	70.30	-2	1,400	-0.14%
2023/03/08	3	70.93	3	70.97	70.60	0	1,394	0.00%
2023/03/07	9	72.64	4	72.95	72.40	5	1,322	0.38%
2023/03/06	2	70.20	2	71.10	72.00	0	1,015	0.00%
2023/02/14	0	0.00	20	65.15	65.10	-20	1,015	-1.97%
2023/01/13	0	62.00	0	0.00	61.30	0	995	0.00%
2023/01/12	0	0.00	0	63.10	62.60	0	1,016	0.00%
2022/12/29	1	59.90	1	60.30	60.30	0	1,069	0.00%
2022/12/23	1	61.30	0	0.00	61.60	1	1,189	0.08%
2022/12/07	1	63.40	1	63.30	63.30	0	1,251	0.00%
2022/12/06	0.1	66.40	0	0.00	64.40	0.1	1,247	0.01%
2022/12/05	0.1	66.60	0	0.00	66.40	0.1	1,241	0.01%
2022/12/02	0	0.00	0.2	69.30	66.20	-0.2	1,238	-0.02%
2022/12/01	0	0.00	1	66.50	65.70	-1	1,230	-0.08%
2022/11/21	1	64.80	0	0.00	64.20	1	1,296	0.08%
2022/11/18	1	66.60	1	66.80	66.00	0	1,280	0.00%
2022/11/17	0	0.00	1	66.00	65.30	-1	1,185	-0.08%
2022/11/09	0	0.00	30	63.33	63.10	-30	1,156	-2.59%
2022/11/08	0.1	62.50	0	0.00	62.80	0.1	1,252	0.01%
2022/11/07	0.2	61.50	0.1	64.50	62.40	0.1	1,249	0.01%
2022/11/04	0	0.00	0.2	63.50	61.70	-0.2	1,305	-0.01%
2022/11/01	0	0.00	1	57.80	57.90	-1	1,315	-0.08%
2022/10/25	1	57.10	0	0.00	57.50	1	1,313	0.08%
2022/10/19	0	0.00	6	59.00	59.00	-6	1,286	-0.47%
2022/10/17	0	0.00	1	58.00	58.40	-1	1,311	-0.08%
2022/10/14	0	0.00	5	58.20	58.20	-5	1,315	-0.38%
2022/10/12	0	0.00	5	58.50	58.50	-5	1,324	-0.38%
2022/10/07	0	0.00	2	59.20	59.20	-2	1,413	-0.14%
2022/10/03	1	57.50	0	0.00	56.60	1	1,452	0.07%
2022/09/30	0	0.00	2	56.80	57.60	-2	1,450	-0.14%
2022/09/28	0	0.00	1	53.80	53.50	-1	1,428	-0.07%
2022/09/06	1	63.50	1	64.90	63.00	0	1,537	0.00%
2022/09/02	1	65.10	0	0.00	64.40	1	1,509	0.07%
2022/09/01	0	0.00	1	66.50	64.90	-1	1,511	-0.07%
2022/08/22	1	65.60	0	0.00	65.50	1	1,434	0.07%
2022/08/15	1	67.60	2	67.75	67.50	-1	1,348	-0.07%
2022/08/11	1	66.10	1	67.20	65.30	0	1,241	0.00%
2022/07/18	1	61.60	1	62.30	61.90	0	1,229	0.00%
2022/07/15	1	61.30	1	62.30	62.50	0	1,197	0.00%
2022/07/13	0	0.00	2	57.80	57.40	-2	1,110	-0.18%
2022/07/07	0	53.00	0	0.00	56.20	0	1,059	0.00%
2022/07/06	0	0.00	0	58.20	56.00	0	1,034	0.00%
2022/07/01	0	58.30	0	0.00	56.90	0	1,010	0.00%
2022/06/20	2	63.00	0	0.00	61.20	2	990	0.20%
2022/06/16	0.1	67.70	0	0.00	66.00	0.1	961	0.01%
2022/06/15	0	0.00	0.2	73.20	67.20	-0.2	980	-0.02%
2022/06/13	0	67.80	0	0.00	67.00	0	992	0.00%
2022/06/10	0	0.00	0.1	71.10	69.70	-0.1	997	-0.01%
2022/05/17	0	0.00	1	64.90	65.30	-1	1,249	-0.08%
2022/05/12	0.4	63.20	0	0.00	62.00	0.4	1,348	0.03%
2022/05/11	0	0.00	0.4	66.00	63.20	-0.4	1,350	-0.03%
2022/05/09	1	64.00	0	0.00	63.90	1	1,350	0.07%
2022/04/26	0	0.00	0.2	74.80	71.30	-0.2	1,416	-0.01%
2022/04/15	1	74.90	0	0.00	74.60	1	1,656	0.06%
2022/04/11	1	76.50	0	0.00	75.10	1	2,042	0.05%
2022/04/08	0	0.00	0	77.90	77.50	0	2,098	0.00%
2022/04/06	0	0.00	1	77.70	77.70	-1	2,278	-0.04%
2022/04/01	1	78.50	0	0.00	78.60	1	2,306	0.04%
2022/03/31	1	79.10	0	0.00	79.00	1	2,343	0.04%
2022/03/29	0	0.00	0.6	80.17	79.60	-0.6	2,405	-0.03%
2022/03/24	0	0.00	1	78.80	79.30	-1	2,612	-0.04%
2022/03/21	1	78.40	0	0.00	78.40	1	2,871	0.03%
2022/03/14	0	0.00	1	77.50	77.40	-1	3,655	-0.03%
2022/03/11	1	76.80	0	0.00	76.80	1	3,803	0.03%
2022/03/09	0	0.00	17	76.20	76.30	-17	4,438	-0.38%
2022/03/08	3	76.13	1	77.60	75.00	2	4,797	0.04%
2022/03/07	1	77.10	1	77.40	77.30	0	5,230	0.00%
2022/03/03	2	82.50	0	0.00	82.20	2	6,146	0.03%
2022/03/01	0	0.00	1	82.90	82.70	-1	6,960	-0.01%
2022/02/24	1	80.90	40	81.00	80.10	-39	7,408	-0.53%
2022/02/23	1	84.10	0	0.00	84.00	1	8,140	0.01%
2022/02/22	2	84.30	0	0.00	83.80	2	8,544	0.02%
2022/02/21	1	86.90	0	0.00	86.60	1	8,875	0.01%
2022/02/16	2	88.75	1	88.10	87.70	1	9,614	0.01%
2022/02/15	0	0.00	1	88.10	87.20	-1	9,597	-0.01%
2022/02/14	1	85.80	0	0.00	85.80	1	9,604	0.01%
2022/02/09	0	0.00	1	88.30	89.00	-1	9,660	-0.01%
2022/01/21	1	86.60	0	0.00	85.50	1	10,050	0.01%
2022/01/13	0	0.00	1	88.60	88.90	-1	10,393	-0.01%
2022/01/06	0	0.00	3	94.00	93.90	-3	10,182	-0.03%
2022/01/05	4	95.10	4	95.40	95.20	0	10,147	0.00%
2021/12/29	1	94.60	0	0.00	93.60	1	9,816	0.01%
2021/12/27	0	0.00	1	94.20	94.00	-1	9,668	-0.01%
2021/12/24	0	0.00	1	93.70	92.70	-1	9,660	-0.01%
2021/12/23	1	95.30	0	0.00	93.80	1	9,637	0.01%
2021/12/20	0	0.00	1	92.10	92.00	-1	9,464	-0.01%
2021/12/17	2	92.85	0.1	91.80	91.20	2	9,411	0.02%
2021/12/16	1	93.10	2	94.05	94.20	-1	9,293	-0.01%
2021/12/15	1	92.40	1	93.10	92.10	0	9,227	0.00%
2021/12/14	1	92.60	1	92.40	92.00	0	9,170	0.00%
2021/12/13	3.1	94.71	7	94.63	93.80	-4	9,086	-0.04%
2021/12/09	4	97.48	0	0.00	96.90	4	8,845	0.05%
2021/12/08	2	99.50	13	99.43	98.50	-11	8,661	-0.13%
2021/12/07	0	0.00	2.1	98.49	97.10	-2.1	8,383	-0.02%
2021/12/06	15.1	100.50	21.1	99.48	97.60	-6	8,243	-0.07%
2021/12/03	1	97.00	10	96.80	96.90	-9	7,806	-0.12%
2021/12/02	1.1	99.39	15	98.80	97.00	-14	7,640	-0.18%
2021/12/01	20	99.85	0	0.00	101.50	20	7,293	0.27%
2021/11/30	10	99.26	8	99.64	99.10	2	6,853	0.03%
2021/11/29	1	94.90	5	93.10	94.10	-4	6,181	-0.06%
2021/11/26	1	96.80	2	97.45	96.40	-1	6,102	-0.02%
2021/11/25	2	96.90	3	97.70	95.00	-1	5,614	-0.02%
2021/11/24	1	93.70	0	0.00	93.60	1	5,292	0.02%
2021/11/23	15	94.28	0	0.00	92.70	15	5,125	0.29%
2021/11/22	19	98.84	22	99.77	97.50	-3	4,867	-0.06%
2021/11/19	2	94.05	2	93.10	93.30	0	4,204	0.00%
2021/11/18	2	92.60	5	91.40	90.60	-3	3,805	-0.08%
2021/11/17	1	87.10	10	87.00	87.10	-9	3,454	-0.26%
2021/11/16	26	92.83	11	90.12	89.80	15	3,338	0.45%
2021/11/15	1	88.80	30	94.30	94.30	-29	2,987	-0.97%
2021/11/12	2	86.00	1	86.80	85.80	1	2,733	0.04%
2021/11/05	0	0.00	3	87.20	87.10	-3	2,769	-0.11%
2021/11/01	0	0.00	2	90.00	87.70	-2	2,682	-0.07%
2021/10/29	1	87.40	11	88.01	88.50	-10	2,551	-0.39%
2021/10/27	0	0.00	15	83.80	83.60	-15	2,248	-0.67%
2021/10/26	0	0.00	0	82.00	81.00	0	2,177	0.00%
2021/10/25	0	0.00	1	79.00	79.10	-1	2,043	-0.05%
2021/10/22	0	0.00	0.2	82.00	77.30	-0.2	2,101	-0.01%
2021/10/21	1	78.20	0	0.00	76.20	1	2,199	0.05%
2021/10/15	0	0.00	1	75.50	75.50	-1	2,483	-0.04%
2021/10/13	0	0.00	2	73.10	72.80	-2	2,665	-0.07%
2021/10/04	0	0.00	1	72.00	71.50	-1	3,780	-0.03%
2021/10/01	6	75.28	0	0.00	73.50	6	3,819	0.16%
2021/09/29	1	77.20	0	0.00	75.70	1	4,236	0.02%
2021/09/24	0	0.00	4	79.80	80.10	-4	4,502	-0.09%
2021/09/23	1	79.70	2	80.40	79.40	-1	4,629	-0.02%
2021/09/17	4	79.53	6	79.42	79.80	-2	5,327	-0.04%
2021/09/16	1	80.30	0	0.00	80.30	1	5,816	0.02%
2021/09/15	0	0.00	1	79.60	79.50	-1	5,953	-0.02%
2021/09/14	0	0.00	4	79.10	79.40	-4	5,957	-0.07%
2021/09/13	1	79.10	0	0.00	79.00	1	5,972	0.02%
2021/09/10	10	79.55	0	0.00	79.80	10	5,997	0.17%
2021/09/08	1	79.40	0.8	78.20	78.20	0.2	6,034	0.00%
2021/09/07	1	80.40	1	80.80	80.80	0	6,014	0.00%
2021/09/03	10	82.55	0	0.00	82.30	10	6,001	0.17%
2021/09/02	1	83.80	0	0.00	82.50	1	5,999	0.02%
2021/09/01	15	85.87	6	86.25	84.40	9	5,976	0.15%
2021/08/25	15	84.23	0	0.00	83.40	15	5,850	0.26%
2021/08/18	1	77.10	1	79.50	80.70	0	5,935	0.00%
2021/08/16	1	82.30	0	0.00	79.90	1	5,943	0.02%
2021/08/03	0	0.00	1	87.00	88.00	-1	6,078	-0.02%
2021/07/30	1	86.20	0	0.00	85.80	1	6,216	0.02%
2021/07/29	1	85.80	1	86.60	87.10	0	6,226	0.00%
2021/07/26	3	91.53	0	0.00	91.70	3	6,284	0.05%
2021/07/22	26	89.26	0	0.00	89.20	26	6,484	0.40%
2021/07/20	16	87.00	45	85.50	86.60	-29	6,441	-0.45%
2021/07/19	46	90.00	0	0.00	89.50	46	6,373	0.72%
2021/07/16	10	91.70	0	0.00	91.30	10	6,365	0.16%
2021/07/15	1	90.50	11	90.47	90.40	-10	6,363	-0.16%
2021/07/14	19	91.75	9	90.93	90.60	10	6,334	0.16%
2021/07/13	38	97.49	27	96.85	92.20	11	6,255	0.18%
2021/07/12	0	0.00	1	93.10	94.30	-1	5,656	-0.02%
2021/07/07	1	90.60	4	90.73	90.80	-3	5,573	-0.05%
2021/07/06	26	92.53	4	94.35	92.10	22	5,563	0.40%
2021/07/05	3	92.13	4	92.00	91.60	-1	5,337	-0.02%
2021/07/01	11	88.86	2	89.50	88.00	9	5,490	0.16%
2021/06/30	0	0.00	10	91.10	92.00	-10	5,433	-0.18%
2021/06/29	1	93.20	3	92.63	92.50	-2	5,408	-0.04%
2021/06/28	31	93.08	4	94.80	92.40	27	5,203	0.52%
2021/06/25	8	91.66	70.2	87.73	91.00	-62.2	4,772	-1.30%
2021/06/24	20.2	85.00	1	83.10	86.20	19.2	4,312	0.44%
2021/06/23	0	0.00	1	81.00	81.90	-1	4,197	-0.02%
2021/06/22	1	80.40	0	0.00	79.70	1	4,216	0.02%
2021/06/18	0	0.00	1	83.30	83.30	-1	4,293	-0.02%
2021/06/15	1	81.70	0	0.00	82.00	1	4,576	0.02%
2021/06/11	1	81.90	0	0.00	81.20	1	4,646	0.02%
2021/06/09	0	0.00	1	81.10	80.50	-1	4,810	-0.02%
2021/05/27	0	0.00	1	79.10	79.20	-1	6,098	-0.02%
2021/05/24	0	0.00	1	76.20	77.40	-1	6,618	-0.02%
2021/05/20	20	75.25	0	0.00	73.90	20	7,728	0.26%
2021/05/17	0	0.00	1	71.20	68.30	-1	8,983	-0.01%
2021/05/13	3	74.90	3	73.27	74.20	0	9,084	0.00%
2021/05/12	3	73.73	2	74.60	72.00	1	9,244	0.01%
2021/05/10	0	0.00	1	83.80	82.50	-1	9,133	-0.01%
2021/05/06	1	76.60	1	76.90	76.90	0	9,143	0.00%
2021/05/05	1	78.00	0	0.00	77.00	1	9,153	0.01%
2021/05/04	2	78.10	1	78.30	78.10	1	9,146	0.01%
2021/05/03	1	86.00	0	0.00	85.60	1	9,019	0.01%
2021/04/28	1	93.80	0	0.00	90.70	1	8,972	0.01%
2021/04/22	1	87.20	0	0.00	86.60	1	8,696	0.01%
2021/04/21	0	0.00	1	88.80	88.80	-1	8,661	-0.01%
2021/04/14	15	86.40	0	0.00	87.40	15	8,872	0.17%
2021/04/13	21	90.05	0	0.00	88.10	21	8,858	0.24%
2021/04/12	5	90.50	0	0.00	90.00	5	8,845	0.06%
2021/04/09	45	91.18	1	90.70	90.70	44	8,899	0.49%
2021/04/08	1	93.40	51	93.45	93.30	-50	8,771	-0.57%
2021/04/07	0	0.00	1	89.30	89.20	-1	8,521	-0.01%
2021/04/06	25	89.05	0	0.00	87.70	25	8,521	0.29%
2021/03/31	1	89.80	0	0.00	89.30	1	8,378	0.01%
2021/03/24	9	87.71	1	87.10	87.50	8	8,304	0.10%
2021/03/23	0	0.00	5	87.20	87.10	-5	8,284	-0.06%
2021/03/19	11	91.30	0	0.00	91.10	11	8,208	0.13%
2021/03/18	10	91.05	21	91.33	91.20	-11	8,174	-0.13%
2021/03/16	12	90.03	16	90.48	89.90	-4	8,359	-0.05%
2021/03/15	0	89.80	0	0.00	88.80	0	8,476	0.00%
2021/03/12	20	89.75	13	90.03	89.10	7	8,447	0.08%
2021/03/11	25	91.00	10	90.20	90.10	15	8,423	0.18%
2021/03/10	11	90.83	22	90.56	90.40	-11	8,239	-0.13%
2021/03/09	24	88.58	1	87.90	89.20	23	8,160	0.28%
2021/03/08	2	89.10	1	89.80	87.00	1	8,088	0.01%
2021/03/05	32	91.34	34	90.66	88.10	-2	8,016	-0.02%
2021/03/03	2	89.95	0	0.00	89.80	2	7,702	0.03%
2021/02/26	6	92.38	2	90.95	92.00	4	7,479	0.05%
2021/02/25	1	89.70	0	0.00	89.70	1	7,279	0.01%
2021/02/24	2	94.50	10	93.40	90.70	-8	7,132	-0.11%
2021/02/23	4	92.85	1	93.70	93.20	3	6,872	0.04%
2021/02/22	33	97.12	1	96.20	95.80	32	6,549	0.49%
2021/02/19	6	90.33	62	90.19	94.00	-56	5,820	-0.96%
2021/02/18	51	83.68	2	82.50	85.50	49	4,952	0.99%
2021/02/17	0	0.00	1	76.80	77.80	-1	4,570	-0.02%
2021/02/01	1	71.60	1	72.30	72.30	0	4,219	0.00%
2021/01/29	0	0.00	2	77.90	73.80	-2	4,167	-0.05%
2021/01/28	0	0.00	10	75.01	74.30	-10	4,016	-0.25%
2021/01/27	1	75.60	0	0.00	74.80	1	3,975	0.03%
2021/01/26	2	75.15	1	73.50	72.90	1	3,935	0.03%
2021/01/25	0	0.00	3	74.20	73.90	-3	3,903	-0.08%
2021/01/21	1	70.60	0	0.00	71.00	1	3,846	0.03%
2021/01/20	3	72.30	0	0.00	72.10	3	3,809	0.08%
2021/01/18	4	73.93	0	0.00	73.80	4	3,709	0.11%
2021/01/15	2	76.80	0	0.00	75.50	2	3,670	0.05%
2021/01/14	0	0.00	1	77.90	77.70	-1	3,619	-0.03%
2021/01/12	1	76.30	0	0.00	76.10	1	3,555	0.03%
2021/01/11	0	0.00	3	79.00	79.90	-3	3,465	-0.09%
2021/01/08	0	0.00	4	77.40	77.60	-4	3,298	-0.12%
2021/01/07	4	77.00	0	0.00	77.10	4	3,212	0.12%
2021/01/06	1	74.20	0	0.00	74.60	1	3,156	0.03%
2021/01/04	1	78.00	0	0.00	78.00	1	3,019	0.03%
2020/12/30	0	0.00	1	74.40	74.30	-1	2,885	-0.03%
2020/12/29	1	73.90	0	0.00	73.70	1	2,867	0.03%
2020/12/25	0	0.00	1	73.70	72.70	-1	2,798	-0.04%
2020/12/24	1	72.10	1	73.40	72.70	0	2,779	0.00%
2020/12/22	2	70.85	0	0.00	70.20	2	2,781	0.07%
2020/12/18	0	0.00	10	74.10	73.60	-10	2,747	-0.36%
2020/12/14	10	75.40	0	0.00	75.50	10	2,592	0.39%
2020/12/11	23	78.02	5	77.80	77.20	18	2,545	0.71%
2020/12/09	5	76.72	6	76.30	78.80	-1	2,176	-0.05%
2020/12/08	0	0.00	11	73.22	73.30	-11	1,938	-0.57%
2020/12/04	1	73.50	30	73.90	73.70	-29	1,889	-1.53%
2020/12/03	1	74.60	1	75.90	74.20	0	1,868	0.00%
2020/12/01	0	0.00	5	72.60	72.40	-5	1,747	-0.29%
2020/11/27	0	0.00	2	72.80	74.00	-2	1,682	-0.12%
2020/11/18	1	71.60	10	71.00	70.30	-9	1,453	-0.62%
2020/11/10	0	0.00	17	68.37	68.50	-17	1,405	-1.21%
2020/11/03	0	0.00	1	64.50	64.70	-1	1,411	-0.07%
2020/10/29	1	62.50	0	0.00	63.90	1	1,514	0.07%
2020/10/23	1	65.00	0	0.00	65.20	1	1,610	0.06%
2020/10/22	10	65.70	0	0.00	65.30	10	1,660	0.60%
2020/10/21	0	0.00	1	66.50	66.40	-1	1,705	-0.06%
2020/10/13	1	64.20	0	0.00	64.70	1	2,014	0.05%
2020/10/08	0	0.00	1	65.70	66.00	-1	2,110	-0.05%
2020/10/06	1	65.70	1	65.40	65.40	0	2,244	0.00%
2020/09/28	0	0.00	1	65.00	65.30	-1	3,547	-0.03%
2020/09/24	1	63.80	0	0.00	63.90	1	3,593	0.03%
2020/09/21	1	68.30	0	0.00	67.10	1	3,647	0.03%
2020/09/14	0	0.00	1	66.20	66.30	-1	3,807	-0.03%
2020/09/10	0	0.00	0.1	64.60	64.40	-0.1	3,849	0.00%
2020/09/09	1	64.00	0.3	64.80	64.60	0.7	3,879	0.02%
2020/09/08	1	64.80	0.5	65.60	65.10	0.5	3,898	0.01%
2020/09/03	1	67.90	1	67.50	67.50	0	4,170	0.00%
2020/09/02	5	68.00	0	0.00	68.20	5	4,182	0.12%
2020/08/19	2	69.10	1	69.30	68.50	1	4,386	0.02%
2020/08/13	1	70.00	0	0.00	70.00	1	4,368	0.02%
2020/08/12	1	70.00	3	70.17	69.90	-2	4,365	-0.05%
2020/08/11	2	70.30	2	70.85	71.10	0	4,377	0.00%
2020/08/07	6	70.80	0	0.00	70.80	6	4,407	0.14%
2020/08/06	1	71.30	9	71.49	71.60	-8	4,397	-0.18%
2020/08/05	4	71.23	1	71.10	71.30	3	4,403	0.07%
2020/08/04	0	0.00	1	70.50	69.90	-1	4,400	-0.02%
2020/07/30	5	69.20	0	0.00	69.40	5	4,592	0.11%
2020/07/29	1	66.50	1	68.60	68.50	0	4,577	0.00%
2020/07/28	0	0.00	1	67.50	67.30	-1	4,577	-0.02%
2020/07/27	12	69.11	1	69.20	69.00	11	4,590	0.24%
2020/07/24	3	70.30	20	70.85	70.40	-17	4,594	-0.37%
2020/07/22	0	0.00	5	73.98	73.00	-5	4,581	-0.11%
2020/07/21	11	71.80	0	0.00	72.00	11	4,496	0.24%
2020/07/17	20	71.65	1	71.20	71.20	19	4,448	0.43%
2020/07/15	0	0.00	43	72.72	71.20	-43	4,439	-0.97%
2020/07/14	22	72.86	0	0.00	72.60	22	4,456	0.49%
2020/07/13	40	75.86	0	0.00	75.20	40	4,414	0.91%
2020/07/10	1	77.00	0	0.00	75.00	1	4,421	0.02%
2020/07/09	6	79.88	12	79.83	79.90	-6	4,363	-0.14%
2020/07/08	6	80.48	10	80.70	81.40	-4	4,194	-0.10%
2020/07/07	3	74.00	45	75.10	77.10	-42	3,612	-1.16%
2020/07/06	1	71.90	12	72.14	72.10	-11	3,368	-0.33%
2020/07/03	1	70.70	1.4	71.35	70.60	-0.4	3,365	-0.01%
2020/07/02	1	71.10	1.6	71.49	71.20	-0.6	3,431	-0.02%
2020/07/01	0	0.00	6	71.82	71.00	-6	3,440	-0.17%
2020/06/30	1	69.40	0	0.00	70.10	1	3,412	0.03%
2020/06/29	1	69.00	0	0.00	68.80	1	3,425	0.03%
2020/06/24	1	70.00	0	0.00	70.20	1	3,431	0.03%
2020/06/23	3	70.07	0	0.00	70.10	3	3,459	0.09%
2020/06/22	1	70.10	1	70.60	70.70	0	3,480	0.00%
2020/06/19	34	71.60	8	71.80	70.00	26	3,529	0.74%
2020/06/18	0	0.00	1	70.70	70.70	-1	3,433	-0.03%
2020/06/17	5	70.40	0	0.00	70.30	5	3,447	0.15%
2020/06/16	0	0.00	1	70.10	69.70	-1	3,475	-0.03%
2020/06/12	36	68.44	0	0.00	68.80	36	3,559	1.01%
2020/06/11	7	70.83	0	0.00	69.90	7	3,586	0.20%
2020/06/10	1	72.70	7	73.99	72.20	-6	3,590	-0.17%
2020/06/09	1	71.70	0	0.00	72.40	1	3,506	0.03%
2020/06/08	2	71.75	26	71.80	71.50	-24	3,570	-0.67%
2020/06/05	0	0.00	2	71.85	72.50	-2	3,567	-0.06%
2020/06/03	3	72.37	2	73.45	72.40	1	3,618	0.03%
2020/06/02	1	72.30	2	72.35	72.30	-1	3,568	-0.03%
2020/05/20	11	68.80	0	0.00	68.20	11	3,767	0.29%
2020/05/19	9	67.90	1	68.40	68.00	8	3,884	0.21%
2020/05/15	1	67.60	0	0.00	67.20	1	4,013	0.02%
2020/05/14	1	69.40	0	0.00	68.80	1	4,008	0.02%
2020/05/11	2	70.90	3	70.70	70.90	-1	4,099	-0.02%
2020/05/08	3	71.53	0	0.00	70.70	3	4,087	0.07%
2020/05/07	2	72.85	1	74.60	74.60	1	3,973	0.03%
2020/05/06	0	0.00	3	71.90	71.30	-3	3,944	-0.08%
2020/05/05	0	0.00	1	71.40	71.20	-1	3,964	-0.03%
2020/05/04	1	70.90	0	0.00	70.70	1	4,041	0.02%
2020/04/30	1	72.60	1	72.70	72.60	0	4,096	0.00%
2020/04/29	2	70.75	10	70.60	71.30	-8	4,105	-0.19%
2020/04/28	13	70.64	0	0.00	70.40	13	4,132	0.31%
2020/04/27	0	0.00	2	70.45	70.40	-2	4,228	-0.05%
2020/04/21	1	67.80	0	0.00	67.50	1	4,488	0.02%
2020/04/20	10	70.50	0	0.00	70.40	10	4,530	0.22%
2020/04/17	1	70.80	0	0.00	69.20	1	4,584	0.02%
2020/04/16	6	69.58	0	0.00	69.70	6	4,725	0.13%
2020/04/15	1	69.50	4	69.98	70.10	-3	4,829	-0.06%
2020/04/14	1	70.70	0	0.00	69.70	1	4,917	0.02%
2020/04/09	2	68.80	10	67.30	67.30	-8	5,868	-0.14%
2020/04/08	1	66.90	5	68.52	68.40	-4	6,121	-0.07%
2020/04/07	0	0.00	15.3	65.16	66.60	-15.3	6,268	-0.24%
2020/04/06	0	62.60	10.1	62.20	62.40	-10.1	6,416	-0.16%
2020/04/01	0	0.00	0.3	62.10	62.00	-0.3	6,722	0.00%
2020/03/31	1	61.70	0.3	62.50	61.00	0.7	7,310	0.01%
2020/03/27	0	62.00	11	63.61	61.00	-11	7,928	-0.14%
2020/03/19	20	52.40	0	0.00	52.30	20	9,238	0.22%
2020/03/18	1	59.90	1	61.40	58.10	0	9,165	0.00%
2020/03/17	0	0.00	30	61.00	60.20	-30	9,235	-0.32%
2020/03/11	1	78.50	0	0.00	78.50	1	8,929	0.01%
2020/03/06	10	83.20	0	0.00	83.20	10	8,846	0.11%
2020/03/05	0	0.00	30	84.77	84.60	-30	8,831	-0.34%
2020/03/04	0	0.00	1	83.70	83.70	-1	8,817	-0.01%
2020/03/03	1	84.00	0	0.00	83.70	1	8,805	0.01%
2020/03/02	20	80.15	0	0.00	81.50	20	8,759	0.23%
2020/02/27	20	84.15	0	0.00	83.70	20	8,723	0.23%
2020/02/26	2	88.75	3	89.00	88.30	-1	8,644	-0.01%
2020/02/25	1	90.80	0	0.00	90.30	1	8,605	0.01%
2020/02/21	1	90.80	3	90.90	90.70	-2	8,502	-0.02%
2020/02/20	37	92.30	0	0.00	91.00	37	8,474	0.44%
2020/02/19	1	87.90	3	89.77	92.10	-2	8,358	-0.02%
2020/02/17	0	0.00	17	88.80	88.40	-17	8,238	-0.21%
2020/02/13	1	88.20	0	0.00	87.80	1	8,200	0.01%
2020/02/12	2	88.45	0	0.00	88.50	2	8,187	0.02%
2020/02/10	3	82.90	31	84.52	84.00	-28	8,140	-0.34%
2020/02/07	1	87.00	0	0.00	85.40	1	8,138	0.01%
2020/02/06	2	87.30	2	87.90	88.00	0	8,139	0.00%
2020/02/05	1	87.40	1	87.30	86.70	0	8,141	0.00%
2020/02/04	5	87.40	0	0.00	87.60	5	8,089	0.06%
2020/02/03	0	0.00	1	80.70	84.80	-1	8,065	-0.01%
2020/01/30	1	87.00	0	0.00	86.60	1	8,282	0.01%
2020/01/17	1	95.50	3	95.80	95.00	-2	8,174	-0.02%
2020/01/16	32	96.33	3	96.00	96.60	29	8,264	0.35%
2020/01/15	11	96.34	0	0.00	95.50	11	8,159	0.13%
2020/01/14	7	98.76	1	99.30	98.30	6	8,055	0.07%
2020/01/10	1	98.50	2	98.70	97.00	-1	7,897	-0.01%
2020/01/09	2	101.00	1	100.00	100.50	1	7,686	0.01%
2020/01/08	1	98.80	0	0.00	97.40	1	7,556	0.01%
2020/01/07	3	98.33	50	101.92	99.20	-47	7,403	-0.63%
2020/01/06	39	107.67	22	107.02	103.00	17	7,077	0.24%
2020/01/03	27	103.56	101	108.35	104.50	-74	6,656	-1.11%	大賣/
2020/01/02	43	110.27	47	110.78	108.50	-4	6,306	-0.06%
2019/12/31	109	107.16	1	105.50	108.00	108	6,011	1.80%	大買/鉅額交易
2019/12/30	15	107.67	45	106.89	105.50	-30	5,801	-0.52%
2019/12/27	5	106.50	7	107.14	106.00	-2	5,576	-0.04%
2019/12/26	87	104.74	73	106.78	106.50	14	5,269	0.27%
2019/12/25	10	100.18	52	99.74	101.50	-42	4,672	-0.90%
2019/12/24	18	96.34	11	96.66	96.50	7	4,318	0.16%
2019/12/23	10	96.40	150	96.10	95.80	-140	4,028	-3.48%	大賣/鉅額交易
2019/12/20	113	88.05	21	88.63	88.90	92	3,572	2.58%	大買/
2019/12/19	0	0.00	12	87.30	85.60	-12	3,250	-0.37%
2019/12/18	2	86.10	6	86.33	86.50	-4	3,126	-0.13%
2019/12/17	11	86.04	17	85.82	86.00	-6	3,007	-0.20%
2019/12/16	0	0.00	6	82.62	82.80	-6	2,674	-0.22%
2019/12/13	0	0.00	10	80.70	79.10	-10	2,585	-0.39%
2019/12/12	2	81.50	0	0.00	80.20	2	2,560	0.08%
2019/12/10	0	0.00	1	79.30	79.20	-1	2,462	-0.04%
2019/12/09	3	79.23	1	79.80	78.90	2	2,476	0.08%
2019/12/05	20	78.70	0	0.00	78.70	20	2,519	0.79%
2019/12/03	2	77.60	2	77.60	77.10	0	2,497	0.00%
2019/12/02	0	0.00	10	77.80	77.40	-10	2,515	-0.40%
2019/11/26	10	78.60	0	0.00	78.90	10	2,729	0.37%
2019/11/22	1	76.80	0	0.00	76.50	1	2,859	0.03%
2019/11/21	0	0.00	0.8	76.90	76.50	-0.8	2,896	-0.03%
2019/11/20	2	76.55	0.2	77.80	76.60	1.8	2,931	0.06%
2019/11/15	1	78.00	0	0.00	78.20	1	3,030	0.03%
2019/11/14	1	77.80	0	0.00	77.70	1	3,075	0.03%
2019/11/13	2	79.70	2	78.70	79.10	0	3,136	0.00%
2019/11/12	1	79.80	0	0.00	80.10	1	3,145	0.03%
2019/11/08	5	83.30	0	0.00	83.00	5	3,204	0.16%
2019/11/06	3	84.63	0	0.00	84.20	3	3,240	0.09%
2019/11/04	7	86.20	1	86.10	85.40	6	3,240	0.19%
2019/11/01	1	85.40	1	85.30	85.30	0	3,225	0.00%
2019/10/31	4	84.73	3	84.40	84.00	1	3,225	0.03%
2019/10/30	12	86.09	27	85.86	84.90	-15	3,181	-0.47%
2019/10/29	2	83.65	17	84.33	84.80	-15	2,957	-0.51%
2019/10/25	10	83.35	10	84.93	83.00	0	2,909	0.00%
2019/10/24	27	83.67	6	83.95	84.30	21	2,857	0.73%
2019/10/22	1	80.20	0	0.00	80.10	1	2,736	0.04%
2019/10/18	0	0.00	1	80.80	80.80	-1	2,802	-0.04%
2019/10/14	1	78.60	1	79.40	78.90	0	3,284	0.00%
2019/10/09	5	79.20	0	0.00	79.00	5	3,275	0.15%
2019/10/08	1	80.30	1	81.30	80.40	0	3,290	0.00%
2019/10/07	0	81.10	10	82.00	81.10	-10	3,333	-0.30%
2019/10/04	0	0.00	0	81.90	81.00	0	3,349	0.00%
2019/10/02	0	0.00	1	81.20	81.50	-1	3,389	-0.03%
2019/10/01	0	0.00	7	79.69	80.60	-7	3,381	-0.21%
2019/09/27	3	78.30	2	78.55	78.30	1	3,409	0.03%
2019/09/26	10	79.50	1	80.20	79.30	9	3,494	0.26%
2019/09/25	3	79.23	1	79.50	79.30	2	3,539	0.06%
2019/09/24	0	0.00	1	81.80	81.20	-1	3,690	-0.03%
2019/09/23	1	81.00	1	81.70	81.00	0	3,757	0.00%
2019/09/19	2	81.00	0	0.00	80.40	2	4,033	0.05%
2019/09/18	3	81.63	0	0.00	81.50	3	4,017	0.07%
2019/09/12	0	0.00	5	82.42	82.60	-5	4,166	-0.12%
2019/09/11	0	0.00	5	82.40	82.30	-5	4,240	-0.12%
2019/09/10	1	81.90	0	0.00	82.30	1	4,277	0.02%
2019/09/09	2	84.15	0	0.00	83.60	2	4,317	0.05%
2019/09/05	1	85.90	0	0.00	85.90	1	4,789	0.02%
2019/09/04	1	85.10	0	0.00	85.50	1	4,813	0.02%
2019/09/03	6	85.80	0	0.00	84.70	6	4,841	0.12%
2019/09/02	0	0.00	3	86.00	86.00	-3	4,833	-0.06%
2019/08/30	1	86.20	0	0.00	85.70	1	4,851	0.02%
2019/08/29	4	88.58	30	88.40	86.10	-26	4,820	-0.54%
2019/08/28	36	86.86	0	0.00	87.70	36	4,687	0.77%
2019/08/22	2	86.45	1	85.90	85.80	1	4,491	0.02%
2019/08/21	1	85.00	0	0.00	85.30	1	4,431	0.02%
2019/08/20	5	85.60	0	0.00	85.30	5	4,411	0.11%
2019/08/19	3	85.00	2	85.20	84.10	1	4,378	0.02%
2019/08/16	2	83.45	1	83.50	85.00	1	4,345	0.02%
2019/08/15	1	82.10	0	0.00	82.60	1	4,266	0.02%
2019/08/14	1	82.20	6	82.53	82.30	-5	4,258	-0.12%
2019/08/13	4	82.08	0	0.00	80.70	4	4,238	0.09%
2019/08/12	0	0.00	2	82.70	82.90	-2	4,208	-0.05%
2019/08/08	2	80.10	0	0.00	79.50	2	4,154	0.05%
2019/08/07	1	78.30	1	78.90	78.00	0	4,167	0.00%
2019/08/02	1	80.80	0	0.00	80.60	1	4,196	0.02%
2019/07/31	2	81.95	2	82.50	83.40	0	4,220	0.00%
2019/07/30	0	0.00	1	82.80	81.80	-1	4,191	-0.02%
2019/07/29	0.2	85.80	0	0.00	85.10	0.2	4,203	0.00%
2019/07/26	0	0.00	0.2	92.40	85.40	-0.2	4,270	0.00%
2019/07/24	0	0.00	1	84.10	84.30	-1	4,282	-0.02%
2019/07/19	1	85.00	0	0.00	85.00	1	4,365	0.02%
2019/07/18	0	0.00	4	86.70	85.00	-4	4,337	-0.09%
2019/07/17	4	89.80	5	90.82	87.20	-1	4,321	-0.02%
2019/07/16	4	87.30	0	0.00	86.80	4	4,094	0.10%
2019/07/11	2	86.75	4	86.85	86.00	-2	4,338	-0.05%
2019/07/10	0	0.00	2	85.90	86.40	-2	4,383	-0.05%
2019/07/09	2	84.05	1	84.30	84.00	1	4,450	0.02%
2019/07/05	0	0.00	1	86.70	86.40	-1	4,668	-0.02%
2019/07/04	2	86.15	4	86.15	86.00	-2	4,777	-0.04%
2019/07/03	4	87.45	17	88.52	87.00	-13	4,814	-0.27%
2019/07/01	15	91.00	6	90.55	89.70	9	4,829	0.19%
2019/06/28	1	86.00	0	0.00	86.90	1	4,801	0.02%
2019/06/27	5	86.98	93	86.67	86.90	-88	5,131	-1.71%
2019/06/26	0	0.00	1	82.00	82.40	-1	4,997	-0.02%
2019/06/21	1	82.50	1	82.20	80.80	0	6,009	0.00%
2019/06/20	1	83.70	1	84.40	84.00	0	6,228	0.00%
2019/06/19	0	0.00	1	82.50	82.20	-1	6,977	-0.01%
2019/06/18	1	81.80	0	0.00	80.80	1	7,536	0.01%
2019/06/17	3	81.47	2	82.80	83.00	1	7,921	0.01%
2019/06/14	2	82.35	1	82.80	81.60	1	7,923	0.01%
2019/06/13	2	80.70	65	81.43	80.40	-63	7,774	-0.81%
2019/06/12	0	0.00	1	74.80	76.00	-1	7,605	-0.01%
2019/06/11	1	74.70	0	0.00	74.10	1	7,906	0.01%
2019/06/10	0	0.00	1	71.70	73.50	-1	8,015	-0.01%
2019/06/06	1	70.10	0	0.00	70.00	1	8,052	0.01%
2019/05/31	2	74.40	3	74.47	73.60	-1	8,119	-0.01%
2019/05/28	1	72.60	1	72.80	72.70	0	8,263	0.00%
2019/05/24	2	72.55	0	0.00	72.60	2	8,468	0.02%
2019/05/22	0	0.00	1	77.30	75.50	-1	9,113	-0.01%
2019/05/21	1	74.20	1	77.60	77.30	0	9,173	0.00%
2019/05/20	1	75.00	0	0.00	75.20	1	9,297	0.01%
2019/05/16	50	78.84	1	79.20	78.00	49	9,375	0.52%
2019/05/15	1	80.60	0	0.00	80.00	1	9,406	0.01%
2019/05/13	0	0.00	1	79.30	78.50	-1	9,507	-0.01%
2019/05/10	1	82.90	0	0.00	81.50	1	9,510	0.01%
2019/05/09	1	82.90	1	83.70	82.00	0	9,554	0.00%
2019/05/06	0	0.00	3	86.27	85.70	-3	9,611	-0.03%
2019/05/03	1	90.30	0	0.00	89.70	1	9,571	0.01%
2019/05/02	1	88.80	0	0.00	88.00	1	9,524	0.01%
2019/04/29	20	85.80	0	0.00	85.50	20	9,591	0.21%
2019/04/26	40	87.30	0	0.00	87.50	40	9,773	0.41%
2019/04/25	21	91.43	21	91.70	91.40	0	9,894	0.00%
2019/04/23	0	0.00	4	90.80	90.40	-4	10,073	-0.04%
2019/04/19	3	92.00	2	91.30	91.30	1	10,529	0.01%
2019/04/18	13	93.02	1	92.50	92.50	12	10,755	0.11%
2019/04/17	1	92.20	1	91.20	91.20	0	10,669	0.00%
2019/04/16	25	93.90	2	92.20	92.20	23	10,632	0.22%
2019/04/12	22	92.17	4	92.25	91.50	18	10,511	0.17%
2019/04/11	4	97.75	2	94.80	94.80	2	10,375	0.02%
2019/04/10	2	97.05	7	96.96	96.30	-5	10,308	-0.05%
2019/04/09	1	97.10	1	96.60	96.10	0	10,267	0.00%
2019/04/08	21	98.69	1	96.50	96.50	20	10,221	0.20%
2019/04/03	9	98.66	2	98.05	97.50	7	10,114	0.07%
2019/04/02	4	98.35	3	98.53	98.80	1	10,066	0.01%
2019/04/01	3	98.63	23	102.86	97.40	-20	9,895	-0.20%
2019/03/29	1	97.80	1	98.40	98.40	0	9,486	0.00%
2019/03/28	2	97.05	1	96.40	96.40	1	9,346	0.01%
2019/03/27	2	97.25	3	98.90	97.70	-1	9,125	-0.01%
2019/03/26	4	98.98	105	99.75	99.10	-101	8,857	-1.14%	大賣/鉅額交易
2019/03/25	6	93.82	4	93.35	95.60	2	8,350	0.02%
2019/03/22	14	94.88	19	95.17	94.60	-5	8,080	-0.06%
2019/03/21	7	86.10	15	88.19	90.50	-8	7,287	-0.11%
2019/03/20	35	83.52	84	84.83	82.30	-49	6,741	-0.73%
2019/03/18	1	80.50	2	79.55	78.80	-1	6,301	-0.02%
2019/03/15	0	0.00	4	78.50	78.80	-4	6,244	-0.06%
2019/03/14	9	80.11	1	79.90	80.10	8	6,161	0.13%
2019/03/13	2	77.50	5	77.98	79.10	-3	5,920	-0.05%
2019/03/12	0	0.00	6	75.95	75.60	-6	5,834	-0.10%
2019/03/08	2.2	74.73	0	0.00	74.80	2.2	5,987	0.04%
2019/03/07	6	76.93	2	76.30	75.60	4	6,020	0.07%
2019/03/05	1	78.90	3.2	79.11	77.20	-2.2	6,139	-0.04%
2019/03/04	35	78.62	1	77.00	77.00	34	6,128	0.55%
2019/02/27	1	77.20	0	0.00	77.20	1	6,089	0.02%
2019/02/26	1	77.60	6	77.92	77.50	-5	6,118	-0.08%
2019/02/25	2	80.00	6	79.90	79.20	-4	6,320	-0.06%
2019/02/22	26	79.43	1	79.00	78.80	25	6,205	0.40%
2019/02/21	12	78.84	100	80.76	79.70	-88	6,066	-1.45%
2019/02/20	0	0.00	1	76.20	74.20	-1	5,579	-0.02%
2019/02/19	3	76.40	9	75.92	75.00	-6	5,591	-0.11%
2019/02/18	3	74.23	0	0.00	74.50	3	5,466	0.05%
2019/02/15	1	73.80	2	72.35	72.50	-1	5,404	-0.02%
2019/02/14	5	75.02	0	0.00	74.10	5	5,410	0.09%
2019/02/13	6	75.90	5	76.80	74.80	1	5,440	0.02%
2019/02/12	3	75.33	0	0.00	75.00	3	5,329	0.06%
2019/02/11	43	74.39	6	74.30	74.80	37	5,362	0.69%
2019/01/30	0	0.00	6	73.60	73.50	-6	5,743	-0.10%
2019/01/29	4	73.50	0	0.00	74.00	4	6,050	0.07%
2019/01/28	0	0.00	4	72.90	72.70	-4	6,021	-0.07%
2019/01/25	3	74.40	0	0.00	73.20	3	6,071	0.05%
2019/01/23	2	73.05	1	73.10	72.50	1	6,125	0.02%
2019/01/21	3	74.27	1	74.80	73.80	2	6,157	0.03%
2019/01/18	2	74.10	77	75.26	74.30	-75	6,148	-1.22%
2019/01/17	4	74.28	4	75.90	72.70	0	5,990	0.00%
2019/01/16	2	74.65	1	75.20	74.10	1	5,890	0.02%
2019/01/15	125	74.26	0	0.00	75.50	125	5,839	2.14%	大買/鉅額交易
2019/01/14	2	74.60	8	74.91	75.10	-6	5,709	-0.11%
2019/01/11	2	73.05	2	72.35	71.80	0	5,386	0.00%
2019/01/10	12	70.58	28	70.69	71.50	-16	5,164	-0.31%
2019/01/09	1	68.50	2	69.50	67.60	-1	4,877	-0.02%
2019/01/08	2	66.40	0	0.00	68.50	2	4,827	0.04%
2019/01/03	1	65.40	0	0.00	65.30	1	4,893	0.02%
2019/01/02	3	67.27	3	67.53	67.00	0	4,968	0.00%
2018/12/28	10	66.50	11	66.14	66.20	-1	4,990	-0.02%
2018/12/27	2	65.20	0	0.00	65.20	2	4,989	0.04%
2018/12/21	0	0.00	10	63.70	64.60	-10	5,238	-0.19%
2018/12/20	1	65.10	2	64.40	64.50	-1	5,217	-0.02%
2018/12/18	5	68.50	0	0.00	66.70	5	5,263	0.09%
2018/12/14	0	0.00	2	68.30	67.50	-2	5,358	-0.04%
2018/12/13	10	69.10	0	0.00	67.40	10	5,338	0.19%
2018/12/12	3	67.00	4.2	66.85	67.70	-1.2	5,285	-0.02%
2018/12/11	0	0.00	0.6	65.50	64.60	-0.6	5,251	-0.01%
2018/12/07	0	0.00	2	65.90	65.60	-2	5,273	-0.04%
2018/12/06	3	64.53	0.3	65.50	64.70	2.7	5,302	0.05%
2018/12/05	0	0.00	10	67.00	66.90	-10	5,326	-0.19%
2018/12/04	2	69.80	5	70.10	69.90	-3	5,422	-0.06%
2018/12/03	33	70.38	20	69.99	69.80	13	5,413	0.24%
2018/11/30	6	67.40	0	0.00	66.70	6	5,250	0.11%
2018/11/29	30	69.41	6	69.00	66.50	24	5,216	0.46%
2018/11/28	8	66.75	12	66.94	68.00	-4	5,100	-0.08%
2018/11/27	14	65.70	1	66.10	66.90	13	5,032	0.26%
2018/11/26	0	0.00	1	65.40	65.00	-1	4,961	-0.02%
2018/11/23	6	64.72	6	64.68	64.40	0	4,940	0.00%
2018/11/22	5	67.52	4	68.13	64.10	1	4,887	0.02%
2018/11/21	0	0.00	1	63.50	63.60	-1	4,645	-0.02%
2018/11/19	2	63.00	0	0.00	63.50	2	4,629	0.04%
2018/11/16	3	63.67	1	64.00	62.60	2	4,624	0.04%
2018/11/15	29	60.93	0	0.00	61.70	29	4,569	0.63%
2018/11/13	1	60.90	13	58.39	62.20	-12	4,617	-0.26%
2018/11/09	3	60.90	10	61.00	62.00	-7	4,641	-0.15%
2018/11/08	3	62.80	0	0.00	61.80	3	4,694	0.06%
2018/11/07	22	62.02	57	62.71	63.00	-35	4,732	-0.74%
2018/11/06	1	63.60	1	65.70	62.50	0	4,522	0.00%
2018/10/26	0	0.00	2	58.50	54.80	-2	4,844	-0.04%
2018/10/25	2	57.90	0	0.00	56.80	2	4,816	0.04%
2018/10/22	2	60.60	3	60.67	60.90	-1	4,739	-0.02%
2018/10/15	1	57.50	0	0.00	57.80	1	5,034	0.02%
2018/10/12	2	57.20	0	0.00	57.40	2	5,083	0.04%
2018/10/11	1	54.50	10	54.60	54.50	-9	5,070	-0.18%
2018/10/09	6	62.75	26	61.03	60.50	-20	5,094	-0.39%
2018/10/05	3	68.47	4	66.65	67.00	-1	5,060	-0.02%
2018/10/04	0	0.00	2	70.30	70.20	-2	5,118	-0.04%
2018/10/03	2	70.85	0	0.00	70.00	2	5,118	0.04%
2018/10/02	6	75.33	1	74.40	73.50	5	5,095	0.10%
2018/09/27	0	0.00	1	72.60	71.70	-1	5,147	-0.02%
2018/09/21	2	69.40	2	68.85	70.20	0	5,170	0.00%
2018/09/19	0	0.00	1	71.00	70.20	-1	5,087	-0.02%
2018/09/18	3	69.17	2	69.00	70.00	1	5,141	0.02%
2018/09/14	1	70.20	2	70.00	71.70	-1	5,216	-0.02%
2018/09/13	5	68.62	3	69.63	68.50	2	5,236	0.04%
2018/09/12	0	0.00	3	68.63	69.20	-3	5,278	-0.06%
2018/09/11	0	0.00	3	69.20	70.70	-3	5,357	-0.06%
2018/09/10	1	70.60	3	71.83	69.30	-2	5,325	-0.04%
2018/09/07	0	0.00	1	79.00	77.00	-1	5,431	-0.02%
2018/09/06	0	0.00	1	80.00	79.80	-1	5,571	-0.02%
2018/09/05	0	0.00	5	80.62	80.20	-5	5,869	-0.09%
2018/09/04	0	0.00	2	79.50	79.50	-2	6,252	-0.03%
2018/08/29	2	80.30	0	0.00	80.40	2	7,524	0.03%
2018/08/28	8	81.21	1	81.30	80.60	7	7,796	0.09%
2018/08/24	1	78.80	1	78.30	78.60	0	7,863	0.00%
2018/08/23	0	0.00	1	81.20	79.30	-1	7,938	-0.01%
2018/08/22	1	79.70	1	79.30	80.10	0	7,956	0.00%
2018/08/17	2	79.60	0	0.00	79.50	2	8,203	0.02%
2018/08/14	75	80.86	2	80.00	81.60	73	8,375	0.87%
2018/08/13	2	85.15	21	81.48	82.60	-19	8,370	-0.23%
2018/08/10	5	91.20	24	89.10	88.30	-19	8,213	-0.23%
2018/08/09	8	90.44	3	91.53	90.80	5	8,330	0.06%
2018/08/08	4	87.18	14	89.73	92.20	-10	8,183	-0.12%
2018/08/07	6	83.25	11	84.38	83.90	-5	7,839	-0.06%
2018/08/06	1	87.80	2	87.90	88.00	-1	7,689	-0.01%
2018/08/03	2	88.40	3	88.33	88.70	-1	7,762	-0.01%
2018/08/02	1	88.10	0	0.00	88.10	1	7,787	0.01%
2018/08/01	7	90.66	1	90.20	89.10	6	7,823	0.08%
2018/07/30	5	90.74	0	0.00	89.70	5	7,938	0.06%
2018/07/26	3	88.70	3	89.30	88.10	0	7,950	0.00%
2018/07/25	0	0.00	2	89.85	88.50	-2	7,991	-0.03%
2018/07/24	0	0.00	2	87.60	89.00	-2	8,123	-0.02%
2018/07/23	2	90.55	0	0.00	89.50	2	8,134	0.02%
2018/07/20	17	93.46	19	93.58	92.20	-2	8,180	-0.02%
2018/07/19	4	93.10	31	92.38	91.10	-27	8,116	-0.33%
2018/07/18	2	90.75	41	90.33	90.30	-39	8,211	-0.47%
2018/07/17	14	93.46	0	0.00	91.90	14	8,406	0.17%
2018/07/16	2	91.20	1	92.00	91.70	1	8,455	0.01%
2018/07/13	3	91.70	5	92.40	91.00	-2	8,549	-0.02%
2018/07/12	12	91.54	1	90.60	91.50	11	8,961	0.12%
2018/07/11	1	87.50	0	0.00	87.50	1	9,523	0.01%
2018/07/09	2	88.45	2	89.05	87.30	0	9,676	0.00%
2018/07/06	0	0.00	4	86.00	89.40	-4	9,702	-0.04%
2018/07/05	0	0.00	2	88.40	86.00	-2	9,703	-0.02%
2018/07/04	0	0.00	3	90.80	90.20	-3	9,695	-0.03%
2018/07/03	1	90.60	3	90.67	90.50	-2	9,676	-0.02%
2018/07/02	0	0.00	30	95.70	92.00	-30	9,669	-0.31%
2018/06/29	0	0.00	1	93.70	94.00	-1	9,665	-0.01%
2018/06/27	1	91.20	0	0.00	90.90	1	9,654	0.01%
2018/06/25	4	96.28	3	97.30	93.30	1	9,602	0.01%
2018/06/21	8	99.40	6	100.20	98.50	2	9,690	0.02%
2018/06/20	3	99.07	1	99.70	99.00	2	9,823	0.02%
2018/06/19	1	105.00	0	0.00	102.00	1	9,921	0.01%
2018/06/15	2	107.25	12	112.42	107.00	-10	10,086	-0.10%
2018/06/14	43	109.94	2	110.75	110.00	41	10,122	0.41%
2018/06/13	37	114.41	8	114.06	109.50	29	10,003	0.29%
2018/06/12	2	113.00	0	0.00	111.50	2	9,896	0.02%
2018/06/11	5	112.10	46	110.28	111.00	-41	9,973	-0.41%
2018/06/08	66	103.42	65	105.38	107.50	1	9,426	0.01%
2018/06/07	3	99.50	85	99.64	97.90	-82	9,122	-0.90%
2018/06/06	52	101.24	69	102.13	99.30	-17	9,083	-0.19%
2018/06/05	108	98.55	150	98.33	98.90	-42	9,182	-0.46%	大買/大賣/
2018/06/04	1	96.20	62	96.52	95.30	-61	8,960	-0.68%
2018/06/01	101	95.90	70	95.84	94.70	31	9,016	0.34%	大買/
2018/05/31	40	94.47	29	94.81	94.70	11	9,096	0.12%
2018/05/30	45	93.74	0	0.00	93.20	45	9,150	0.49%
2018/05/29	248	95.87	114	97.61	95.50	134	9,289	1.44%	大買/大賣/鉅額交易
2018/05/28	167	96.70	131	97.12	95.90	36	9,717	0.37%	大買/大賣/
2018/05/25	83	95.21	80	97.56	95.20	3	9,996	0.03%
2018/05/24	58	95.10	74	95.80	95.00	-16	9,908	-0.16%
2018/05/23	0	0.00	1	92.00	92.10	-1	9,867	-0.01%
2018/05/22	97	94.40	11	94.88	92.50	86	9,902	0.87%
2018/05/21	3	92.27	0	0.00	92.50	3	9,906	0.03%
2018/05/18	5	92.36	0	0.00	90.20	5	9,899	0.05%
2018/05/17	4	93.60	13	92.70	92.20	-9	10,010	-0.09%
2018/05/16	7	90.66	0	0.00	90.00	7	9,969	0.07%
2018/05/15	2	89.70	0	0.00	88.30	2	10,102	0.02%
2018/05/14	0	0.00	30	89.03	88.60	-30	10,327	-0.29%
2018/05/11	52	92.76	0	0.00	90.00	52	10,396	0.50%
2018/05/09	4	93.55	1	91.10	90.30	3	10,770	0.03%
2018/05/08	0	0.00	1	91.00	90.70	-1	10,944	-0.01%
2018/05/07	9	91.97	1	93.00	92.30	8	11,138	0.07%
2018/05/04	3	90.70	2	91.20	89.80	1	11,659	0.01%
2018/04/30	2	91.55	2	88.20	92.40	0	13,070	0.00%
2018/04/27	1	90.60	1	91.30	91.00	0	12,940	0.00%
2018/04/26	21	90.72	30	90.92	89.90	-9	12,914	-0.07%
2018/04/25	9	94.71	7	94.14	95.30	2	12,840	0.02%
2018/04/23	3	101.70	0	0.00	99.50	3	12,740	0.02%
2018/04/20	9	107.78	6	108.75	106.50	3	12,537	0.02%
2018/04/19	5	106.80	6	107.67	106.50	-1	12,413	-0.01%
2018/04/18	18	110.42	15	109.60	107.00	3	12,497	0.02%
2018/04/17	7	111.29	32	111.78	109.50	-25	12,046	-0.21%
2018/04/16	6	104.42	34	103.59	104.00	-28	11,418	-0.25%
2018/04/13	31	102.50	6	104.42	102.50	25	11,333	0.22%
2018/04/12	5	103.50	0	0.00	102.00	5	11,311	0.04%
2018/04/11	3	104.00	1	103.50	101.50	2	11,358	0.02%
2018/04/10	7	104.79	4	104.13	103.00	3	11,373	0.03%
2018/04/03	0	102.00	3	100.17	100.50	-3	11,428	-0.03%
2018/03/30	2	103.75	0	0.00	102.50	2	11,741	0.02%
2018/03/29	12	104.17	1	105.50	103.00	11	11,891	0.09%
2018/03/28	2	105.00	2	104.25	104.00	0	11,923	0.00%
2018/03/27	14	106.14	4	105.75	105.00	10	11,935	0.08%
2018/03/26	4	105.00	3	104.67	104.00	1	11,928	0.01%
2018/03/23	41	102.50	22	101.93	103.50	19	11,928	0.16%
2018/03/22	9	111.67	23	108.76	107.50	-14	11,923	-0.12%
2018/03/21	12	111.29	15	112.30	111.50	-3	11,799	-0.03%
2018/03/20	5	112.30	3	114.50	108.50	2	11,627	0.02%
2018/03/19	6	111.17	14	109.61	111.50	-8	11,530	-0.07%
2018/03/16	3	110.67	1	112.00	109.50	2	11,568	0.02%
2018/03/15	28	111.02	14	110.71	109.00	14	11,700	0.12%
2018/03/13	4	107.50	0	0.00	106.00	4	11,513	0.03%
2018/03/09	8	107.88	6	104.50	104.50	2	11,812	0.02%
2018/03/08	0	0.00	1	104.00	104.00	-1	11,748	-0.01%
2018/03/07	2	104.50	1	104.00	103.00	1	11,836	0.01%
2018/03/06	2	105.25	3	106.50	106.00	-1	11,998	-0.01%
2018/03/05	10	109.45	13	106.42	105.50	-3	12,005	-0.02%
2018/03/02	1	107.00	3	107.00	107.50	-2	11,990	-0.02%
2018/03/01	43	111.08	26	111.02	110.00	17	11,933	0.14%
2018/02/27	13	106.46	18	108.97	110.00	-5	11,587	-0.04%
2018/02/26	0	0.00	7	103.00	100.00	-7	11,284	-0.06%
2018/02/23	9	101.61	16	103.88	100.50	-7	11,390	-0.06%
2018/02/22	8	99.75	4	100.12	99.70	4	11,747	0.03%
2018/02/21	10	99.10	0	0.00	100.50	10	11,855	0.08%
2018/02/12	7	94.66	5	95.00	93.00	2	11,861	0.02%
2018/02/09	0	0.00	1	90.70	96.00	-1	12,282	-0.01%
2018/02/08	0	0.00	1	95.60	96.00	-1	12,232	-0.01%
2018/02/07	6	101.48	3	101.67	97.80	3	12,194	0.02%
2018/02/06	3	97.83	0	0.00	97.80	3	12,216	0.02%
2018/02/05	2	108.00	0	0.00	108.50	2	12,046	0.02%
2018/02/02	0	0.00	3	113.00	112.50	-3	12,119	-0.02%
2018/02/01	9	117.89	22	116.80	114.00	-13	12,158	-0.11%
2018/01/31	5	118.50	7	118.00	118.00	-2	12,072	-0.02%
2018/01/30	2	123.75	5	122.80	123.00	-3	12,087	-0.02%
2018/01/29	54	122.09	36	124.14	124.00	18	12,033	0.15%
2018/01/26	11	116.64	22	116.32	116.00	-11	11,783	-0.09%
2018/01/25	32	110.70	40	113.13	116.00	-8	11,579	-0.07%
2018/01/24	11	101.55	18	104.47	105.50	-7	10,980	-0.06%
2018/01/22	12	98.05	12	95.75	98.20	0	11,386	0.00%
2018/01/19	3	97.23	33	97.55	95.30	-30	11,767	-0.25%
2018/01/18	22	99.87	21	98.07	97.50	1	11,898	0.01%
2018/01/17	31	100.48	45	100.14	99.50	-14	12,261	-0.11%
2018/01/16	6	99.00	5	98.60	98.60	1	12,775	0.01%
2018/01/15	1	99.00	2	98.40	97.80	-1	12,979	-0.01%
2018/01/12	54	99.08	12	99.78	98.00	42	13,301	0.32%
2018/01/11	1	94.50	0	0.00	95.30	1	13,567	0.01%
2018/01/10	3	94.63	4	94.75	95.00	-1	13,922	-0.01%
2018/01/09	3	98.77	0	0.00	95.50	3	14,366	0.02%
2018/01/05	24	100.54	70	99.61	100.00	-46	14,791	-0.31%
2018/01/04	22	99.64	20	100.60	99.70	2	15,107	0.01%
2018/01/03	2	99.30	1	99.00	98.50	1	15,646	0.01%
2018/01/02	80	97.20	31	97.30	98.40	49	16,449	0.30%