盛達 (3027)-美好券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	44.10	45.20	-3	4,074	-0.07%
2024/05/03	4	44.25	0	0.00	44.10	4	4,036	0.10%
2024/04/30	0	0.00	3	45.48	45.30	-3	3,990	-0.08%
2024/04/29	0	0.00	115	45.69	45.05	-115	3,970	-2.90%	大賣/鉅額交易
2024/04/26	9	46.70	0	0.00	46.15	9	3,924	0.23%
2024/04/23	3	46.20	0	0.00	49.00	3	3,667	0.08%
2024/04/22	0	0.00	2	47.88	47.40	-2	3,578	-0.06%
2024/04/19	9	50.03	18	48.91	47.35	-9	3,391	-0.27%
2024/04/18	3	48.07	2	47.50	47.35	1	3,078	0.03%
2024/04/17	10	49.30	11	48.69	48.55	-1	2,948	-0.03%
2024/04/16	3	46.70	3	47.05	46.25	0	2,505	0.00%
2024/04/15	0	0.00	7	46.49	46.55	-7	2,182	-0.32%
2024/04/12	2	44.58	8	43.61	44.65	-6	2,050	-0.29%
2024/04/11	1	41.80	0	0.00	41.70	1	1,986	0.05%
2024/04/09	5	42.75	0	0.00	42.80	5	1,957	0.26%
2024/04/08	5	43.69	0	0.00	42.85	5	1,961	0.25%
2024/04/01	2	43.98	0	0.00	43.45	2	1,873	0.11%
2024/03/29	10	44.30	28	45.06	44.55	-18	1,874	-0.96%
2024/03/28	1	45.45	0	0.00	45.60	1	1,856	0.05%
2024/03/27	29	47.75	7	47.79	46.40	22	1,809	1.22%
2024/03/26	5	45.74	16	45.37	44.70	-11	1,677	-0.66%
2024/03/25	0	0.00	9	45.95	45.70	-9	1,650	-0.55%
2024/03/22	1	44.75	2	43.90	44.75	-1	1,615	-0.06%
2024/03/21	5	42.60	0	0.00	42.70	5	1,584	0.32%
2024/03/20	6	42.37	0	0.00	42.10	6	1,579	0.38%
2024/03/14	37	42.51	0	0.00	42.20	37	1,647	2.25%
2024/03/12	0	44.00	0	0.00	43.95	0	1,625	0.00%
2024/03/08	2	43.70	3	44.30	43.35	-1	1,654	-0.06%
2024/03/07	16	45.41	0	0.00	44.75	16	1,621	0.99%
2024/03/05	11	46.82	4	47.80	46.35	7	1,598	0.44%
2024/03/04	6	45.80	0	0.00	46.80	6	1,503	0.40%
2024/03/01	1	46.75	1	46.45	46.45	0	1,467	0.00%
2024/02/29	3	47.13	0	0.00	47.05	3	1,441	0.21%
2024/02/23	20	45.55	0	0.00	45.30	20	1,187	1.68%
2024/02/22	35	45.09	0	0.00	45.10	35	1,159	3.02%
2024/02/21	17	45.99	0	0.00	45.85	17	1,125	1.51%
2024/01/04	0	0.00	0	41.75	41.25	0	948	0.00%
2024/01/03	0	41.70	0	0.00	41.50	0	960	0.00%
2024/01/02	0	42.85	0	0.00	42.55	0	953	0.00%
2023/12/26	1	42.25	1	42.15	42.15	0	914	0.00%
2023/11/20	0	0.00	1	40.00	40.15	-1	903	-0.11%
2023/10/30	0	0.00	1	37.50	37.40	-1	1,444	-0.07%
2023/08/08	3	47.57	0	0.00	47.15	3	6,750	0.04%
2023/08/07	0	0.00	1	51.50	51.50	-1	6,697	-0.01%
2023/08/04	0	0.00	5	50.30	50.30	-5	6,660	-0.08%
2023/07/19	0	0.00	10	49.23	48.50	-10	6,991	-0.14%
2023/07/18	5	50.64	0	0.00	49.10	5	7,064	0.07%
2023/07/17	5	52.14	3	49.80	52.50	2	7,043	0.03%
2023/07/12	0	0.00	2	48.30	48.30	-2	7,101	-0.03%
2023/07/11	1	49.60	0	0.00	49.60	1	7,190	0.01%
2023/07/06	2	55.40	0	0.00	53.90	2	7,947	0.03%
2023/07/05	2	56.00	1	57.40	56.20	1	7,914	0.01%
2023/07/04	1	54.80	1	55.00	55.50	0	7,863	0.00%
2023/07/03	2	54.90	3	55.83	55.30	-1	7,827	-0.01%
2023/06/30	0	0.00	2	54.10	54.80	-2	7,702	-0.03%
2023/06/29	0	0.00	11	53.71	54.00	-11	7,626	-0.14%
2023/06/27	6	50.67	2	50.85	50.80	4	7,528	0.05%
2023/06/26	8	52.53	0	0.00	52.10	8	7,474	0.11%
2023/06/21	8	54.89	23	54.17	53.10	-15	7,485	-0.20%
2023/06/20	5	51.14	0	0.00	52.10	5	7,217	0.07%
2023/06/19	1	52.30	1	51.60	51.60	0	7,325	0.00%
2023/06/16	7	52.54	6	51.10	50.30	1	7,552	0.01%
2023/06/15	0	0.00	1	52.30	51.10	-1	7,942	-0.01%
2023/06/14	2	51.60	0	0.00	51.10	2	8,305	0.02%
2023/06/13	0	0.00	1	52.00	51.70	-1	8,705	-0.01%
2023/06/12	2	50.45	2	50.50	50.00	0	8,992	0.00%
2023/06/09	6	50.16	9	51.01	50.30	-3	8,648	-0.03%
2023/06/08	13	47.90	10	47.36	47.00	3	8,358	0.04%
2023/06/07	32	47.03	25	47.59	47.35	7	8,240	0.08%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/05	0	0.00	9	41.85	42.30	-9	7,948	-0.11%
2023/05/30	1	39.70	0	0.00	39.85	1	8,707	0.01%
2023/05/29	0	0.00	19	40.06	40.20	-19	8,825	-0.22%
2023/05/26	2	39.80	6	39.90	39.55	-4	9,011	-0.04%
2023/05/25	1	41.25	0	0.00	40.90	1	9,190	0.01%
2023/05/18	1	41.85	0	0.00	41.30	1	10,949	0.01%
2023/05/11	0	0.00	5	41.90	41.70	-5	11,677	-0.04%
2023/05/10	1	43.80	0	0.00	43.55	1	11,757	0.01%
2023/05/09	10	47.86	5	45.40	44.90	5	11,756	0.04%
2023/05/04	1	44.30	0	0.00	44.30	1	11,743	0.01%
2023/05/03	8	43.70	8	43.75	43.50	0	11,950	0.00%
2023/04/28	0	0.00	10	42.40	42.50	-10	12,607	-0.08%
2023/04/27	2	42.30	0	0.00	41.85	2	12,749	0.02%
2023/04/24	1	44.35	0	0.00	44.55	1	12,831	0.01%
2023/04/20	2	47.05	0	0.00	46.15	2	13,054	0.02%
2023/04/19	1	48.20	0	0.00	48.30	1	13,098	0.01%
2023/04/14	0	0.00	1	49.85	48.10	-1	13,750	-0.01%
2023/04/13	1	48.65	1	50.60	49.00	0	13,755	0.00%
2023/04/12	1	50.20	2	48.65	50.60	-1	13,382	-0.01%
2023/04/11	3	46.77	0	0.00	46.75	3	12,957	0.02%
2023/04/10	0	0.00	8	47.95	47.65	-8	12,977	-0.06%
2023/04/07	10	47.64	0	0.00	47.20	10	13,058	0.08%
2023/03/30	0	46.35	0	0.00	45.85	0	13,225	0.00%
2023/03/24	0	0.00	1	45.50	45.50	-1	13,746	-0.01%
2023/03/22	0	0.00	1	48.70	47.70	-1	14,548	-0.01%
2023/03/21	8	47.82	12	48.12	47.35	-4	14,637	-0.03%
2023/03/20	6	47.17	1	48.40	47.70	5	14,422	0.03%
2023/03/17	7	44.87	5	45.26	45.55	2	14,151	0.01%
2023/03/16	5	45.31	0	0.00	43.15	5	13,864	0.04%
2023/03/14	0	0.00	9	42.50	42.90	-9	13,523	-0.07%
2023/03/10	2	43.80	1	43.60	43.75	1	14,225	0.01%
2023/03/09	2	44.23	30	43.60	43.45	-28	14,343	-0.20%
2023/03/08	1	44.50	1	44.70	45.20	0	14,704	0.00%
2023/03/07	0	0.00	1	45.45	45.35	-1	14,953	-0.01%
2023/03/06	0	0.00	2	45.00	45.35	-2	15,024	-0.01%
2023/03/03	1	43.35	1	43.75	43.85	0	14,898	0.00%
2023/03/02	4	44.25	0	0.00	42.85	4	14,781	0.03%
2023/03/01	30	43.55	0	0.00	43.60	30	14,420	0.21%
2023/02/24	1	42.10	99	42.17	42.90	-98	14,315	-0.68%
2023/02/23	113	43.11	14	42.85	43.10	99	14,202	0.70%	大買/
2023/02/22	0	0.00	29	41.70	43.30	-29	14,043	-0.21%
2023/02/21	45	42.77	19	43.25	41.75	26	13,598	0.19%
2023/02/20	1	41.80	2	41.55	41.40	-1	13,096	-0.01%
2023/02/15	3	38.80	0	0.00	38.80	3	12,600	0.02%
2023/02/02	2	39.90	0	0.00	39.90	2	12,609	0.02%
2023/02/01	11	40.07	1	41.50	39.85	10	12,472	0.08%
2023/01/30	0	0.00	1	37.05	39.10	-1	11,844	-0.01%
2023/01/17	1	35.10	1	35.60	36.40	0	11,549	0.00%
2023/01/13	0	0.00	1	34.50	34.35	-1	11,423	-0.01%
2023/01/10	0	0.00	1	37.90	37.00	-1	11,213	-0.01%
2023/01/09	1	37.00	0	0.00	37.45	1	11,059	0.01%
2023/01/06	7	35.87	5	36.75	36.75	2	10,943	0.02%
2023/01/04	3	37.43	2	38.15	37.20	1	10,622	0.01%
2022/12/30	1	34.50	1	35.20	33.45	0	9,948	0.00%
2022/12/29	1	34.50	0	0.00	34.35	1	9,931	0.01%
2022/12/27	22	36.16	11	36.50	36.70	11	9,988	0.11%
2022/12/26	0	0.00	1	36.00	36.15	-1	9,992	-0.01%
2022/12/23	0	0.00	1	36.00	36.05	-1	9,966	-0.01%
2022/12/22	1	33.85	1	34.20	34.50	0	9,874	0.00%
2022/12/21	1	35.15	0	0.00	33.80	1	9,800	0.01%
2022/12/16	1	37.90	0	0.00	37.00	1	9,527	0.01%
2022/12/15	1	38.50	5	37.90	39.00	-4	9,295	-0.04%
2022/12/14	5	37.75	6	37.75	37.75	-1	8,711	-0.01%
2022/12/13	0	0.00	10	35.00	34.35	-10	8,350	-0.12%
2022/12/08	1	33.95	4	34.70	34.80	-3	7,933	-0.04%
2022/12/07	11	34.08	13	34.60	34.45	-2	8,029	-0.02%
2022/12/06	5	34.99	20	34.33	33.90	-15	7,813	-0.19%
2022/12/05	20	34.14	3	34.55	35.00	17	7,827	0.22%
2022/12/02	0	0.00	20	33.20	34.40	-20	7,489	-0.27%
2022/12/01	0	0.00	40	32.93	33.25	-40	6,982	-0.57%
2022/11/30	93	30.81	45	31.49	30.25	48	6,673	0.72%
2022/11/24	0	0.00	2	26.20	26.20	-2	5,671	-0.04%
2022/11/07	3	26.92	3	26.80	26.65	0	4,624	0.00%
2022/10/11	5	22.75	0	0.00	22.75	5	3,199	0.16%
2022/09/14	15	27.70	36	26.41	27.95	-21	1,591	-1.32%
2022/09/13	0	0.00	12	26.13	26.60	-12	1,314	-0.91%
2022/09/12	0	0.00	4	25.03	24.40	-4	1,015	-0.39%
2022/09/08	0	0.00	2	23.90	23.90	-2	802	-0.25%
2022/09/01	0	0.00	1	22.40	22.40	-1	571	-0.17%
2022/06/14	0	17.95	0	0.00	18.05	0	384	0.00%
2022/04/28	0	0.00	2	19.35	19.20	-2	410	-0.49%
2022/04/06	0	0.00	2	21.80	21.80	-2	480	-0.42%
2022/04/01	0	0.00	10	21.75	21.80	-10	486	-2.06%
2022/03/29	0	0.00	10	21.70	21.70	-10	496	-2.02%
2022/03/24	0	0.00	1	22.20	22.15	-1	510	-0.20%
2022/03/23	0	22.63	0	0.00	21.85	0	509	0.00%
2022/03/16	0	0.00	4	20.89	20.90	-4	533	-0.75%
2022/03/08	2	21.60	0	0.00	21.50	2	531	0.38%
2022/02/18	0	0.00	3	23.30	23.50	-3	676	-0.44%
2022/02/15	3	24.57	22	23.95	22.95	-19	762	-2.49%
2022/02/10	0	0.00	30	23.17	23.05	-30	772	-3.88%
2022/02/07	0	0.00	10	21.65	21.70	-10	789	-1.27%
2022/01/25	10	20.95	0	0.00	20.80	10	835	1.20%
2022/01/12	2	21.50	0	0.00	21.95	2	949	0.21%
2022/01/06	0	0.00	17	22.10	22.10	-17	911	-1.87%
2022/01/05	0	0.00	12	22.20	22.10	-12	913	-1.31%
2022/01/04	0	0.00	40	22.28	22.30	-40	915	-4.37%
2022/01/03	0	0.00	111	22.28	22.35	-111	918	-12.09%	大賣/鉅額交易
2021/12/30	0	0.00	13	22.65	22.80	-13	910	-1.43%
2021/12/29	0	0.00	25	22.45	22.30	-25	913	-2.74%
2021/12/28	1	22.70	0	0.00	22.35	1	918	0.11%
2021/12/27	0	0.00	60	22.71	22.70	-60	917	-6.54%
2021/12/20	0	0.00	10	22.13	22.15	-10	943	-1.06%
2021/12/17	0	0.00	18	22.20	22.10	-18	942	-1.91%
2021/12/15	1	22.25	0	0.00	22.30	1	972	0.10%
2021/12/09	10	23.25	10	23.25	23.05	0	997	0.00%
2021/12/08	11	23.09	0	0.00	23.10	11	1,006	1.09%
2021/12/07	12	23.12	0	0.00	23.00	12	1,008	1.19%
2021/12/03	2	23.20	0	0.00	23.15	2	1,012	0.20%
2021/12/02	74	23.04	0	0.00	22.95	74	1,014	7.29%
2021/12/01	10	22.75	0	0.00	23.45	10	1,003	1.00%
2021/11/30	11	23.42	0	0.00	23.35	11	995	1.11%
2021/11/29	35	23.04	0	0.00	23.30	35	992	3.53%
2021/11/26	5	24.40	0	0.00	24.20	5	981	0.51%
2021/11/25	35	25.37	0	0.00	25.15	35	967	3.62%
2021/11/24	31	25.91	0	0.00	26.20	31	955	3.24%
2021/11/23	27	25.16	4	25.00	25.30	23	937	2.45%
2021/11/22	4	24.85	0	0.00	25.30	4	929	0.43%
2021/11/19	21	25.00	0	0.00	24.80	21	933	2.25%
2021/11/18	96	25.51	0	0.00	25.40	96	923	10.40%
2021/11/17	100	26.06	0	0.00	26.10	100	909	11.00%
2021/10/14	0	0.00	0	21.00	20.80	0	849	0.00%
2021/09/15	0	0.00	1	23.90	24.00	-1	1,537	-0.07%
2021/07/12	0	0.00	1	24.40	23.80	-1	2,156	-0.05%
2021/06/30	0	0.00	1	23.90	24.00	-1	3,792	-0.03%
2021/06/28	0	0.00	1	23.40	23.40	-1	4,132	-0.02%
2021/06/21	2	22.18	0	0.00	21.80	2	4,221	0.05%
2021/06/16	0	0.00	0	23.80	23.15	0	4,464	0.00%
2021/06/10	2	22.40	0	0.00	22.55	2	4,532	0.04%
2021/05/24	0	0.00	1	23.10	22.60	-1	4,726	-0.02%
2021/05/20	5	21.34	0	0.00	21.00	5	4,773	0.10%
2021/05/17	0	0.00	1	19.50	18.45	-1	4,719	-0.02%
2021/05/13	0	0.00	1	21.70	21.45	-1	4,648	-0.02%
2021/05/12	1	21.75	0	0.00	21.80	1	4,607	0.02%
2021/05/11	1	24.50	0	0.00	24.15	1	4,571	0.02%
2021/05/06	2	26.35	1	26.60	26.20	1	4,480	0.02%
2021/05/04	1	24.45	0	0.00	25.35	1	4,372	0.02%
2021/04/28	0	0.00	2	30.73	30.30	-2	4,224	-0.05%
2021/04/23	0	0.00	1	30.00	31.50	-1	4,209	-0.02%
2021/04/20	0	0.00	2	32.35	32.25	-2	4,037	-0.05%
2021/04/19	0	0.00	1	32.05	32.05	-1	4,030	-0.02%
2021/04/14	1	33.55	0	0.00	32.05	1	3,856	0.03%
2021/04/13	0	0.00	1	34.65	33.25	-1	3,771	-0.03%
2021/04/09	0	0.00	31	32.75	33.15	-31	3,596	-0.86%
2021/04/08	34	30.96	1	30.95	31.40	33	3,318	0.99%
2021/04/07	1	31.70	0	0.00	30.80	1	3,286	0.03%
2021/04/06	2	29.20	0	0.00	31.45	2	3,194	0.06%
2021/03/31	0	0.00	1	24.90	26.80	-1	2,602	-0.04%
2021/03/30	0	0.00	2	24.40	24.40	-2	2,664	-0.08%
2021/03/29	0	0.00	5	24.26	23.65	-5	2,621	-0.19%
2021/03/22	28	23.57	12	24.00	23.70	16	2,722	0.59%
2021/03/19	1	22.85	0	0.00	22.70	1	2,605	0.04%
2021/03/03	0	22.70	0	0.00	22.10	0	2,416	0.00%
2021/02/22	0	0.00	1	22.00	22.00	-1	2,456	-0.04%
2020/12/31	0	0.00	0.4	20.86	20.95	-0.4	4,203	-0.01%
2020/12/28	1	21.60	0	0.00	21.60	1	4,446	0.02%
2020/12/25	41.1	22.33	10	22.25	22.00	31.1	4,422	0.70%
2020/12/24	20	22.70	20	23.25	23.25	0	4,198	0.00%
2020/12/15	0	0.00	1	21.45	20.45	-1	4,901	-0.02%
2020/12/14	1	21.45	0	0.00	21.00	1	4,891	0.02%
2020/10/16	0	0.00	1	23.55	22.90	-1	6,485	-0.02%
2020/10/15	1	25.00	0	0.00	25.40	1	6,321	0.02%
2020/10/14	2	23.75	0	0.00	23.75	2	5,847	0.03%
2020/10/07	6	21.65	6	21.63	22.00	0	5,628	0.00%
2020/09/25	0	0.00	2	20.85	20.45	-2	5,358	-0.04%
2020/09/24	10	22.08	10	22.30	22.70	0	5,331	0.00%
2020/09/23	2	22.10	0	0.00	22.20	2	5,037	0.04%
2020/09/16	0	0.00	10	18.80	18.95	-10	4,656	-0.21%
2020/09/02	1	20.45	2	20.45	20.20	-1	4,089	-0.02%
2020/08/31	3	20.65	3	20.78	21.20	0	3,742	0.00%
2020/08/27	2	17.78	1	17.30	17.60	1	3,493	0.03%
2020/08/26	0	0.00	1	16.95	17.45	-1	3,456	-0.03%
2020/08/20	0	0.00	2	14.30	14.65	-2	3,125	-0.06%
2020/08/18	0	0.00	2	15.30	15.05	-2	2,988	-0.07%
2020/08/12	3	14.92	1	14.90	15.10	2	2,551	0.08%
2020/08/11	0	0.00	2	13.85	13.85	-2	2,260	-0.09%
2020/08/04	2	11.70	0	0.00	11.60	2	1,777	0.11%
2020/07/14	1	11.80	0	0.00	11.80	1	1,258	0.08%
2020/07/13	0	0.00	2	12.35	12.35	-2	1,141	-0.18%
2020/07/10	10	11.75	0	0.00	11.25	10	1,053	0.95%
2020/07/09	0	0.00	2	11.70	11.65	-2	1,022	-0.20%
2020/07/06	2	11.90	2	12.10	12.10	0	852	0.00%
2020/07/03	3	11.00	3	11.35	11.00	0	748	0.00%
2020/07/02	1	10.05	3	10.37	10.50	-2	605	-0.33%
2020/07/01	0	0.00	3	9.56	9.59	-3	488	-0.61%
2020/06/29	0	0.00	5	8.87	8.93	-5	417	-1.20%
2020/06/02	5	9.54	0	0.00	9.29	5	320	1.56%
2020/05/21	0	0.00	1	8.11	8.15	-1	239	-0.42%
2020/04/23	0	0.00	60	7.10	7.11	-60	214	-27.94%
2020/04/09	5	6.23	5	6.44	6.44	0	210	0.00%
2020/03/11	1	7.77	0	0.00	7.72	1	356	0.28%
2020/02/19	0	8.55	0	0.00	7.85	0	387	0.00%
2020/01/17	5	8.19	0	0.00	8.19	5	391	1.28%
2019/12/30	5	8.80	0	0.00	8.57	5	351	1.42%
2019/12/27	30	9.09	0	0.00	8.84	30	336	8.93%
2019/12/25	15	8.04	0	0.00	8.05	15	199	7.54%
2019/12/05	10	7.99	0	0.00	7.90	10	213	4.68%
2019/05/06	0	0.00	18	8.07	7.97	-18	1,618	-1.11%
2019/05/03	5	8.10	5	8.25	8.26	0	1,599	0.00%
2019/05/02	8	8.53	0	0.00	8.60	8	1,573	0.51%
2019/04/30	0	0.00	10	8.43	8.43	-10	1,537	-0.65%
2019/04/29	20	8.07	0	0.00	7.96	20	1,485	1.35%
2019/04/25	2	9.81	0	0.00	9.81	2	1,284	0.16%
2019/04/19	2	10.95	0	0.00	10.80	2	1,220	0.16%
2019/04/18	2	11.40	0	0.00	10.90	2	1,191	0.17%
2019/04/17	0	0.00	52	12.50	11.75	-52	1,118	-4.65%
2019/04/12	0	0.00	0.7	11.65	11.55	-0.7	916	-0.08%
2019/04/02	1	11.95	1	12.25	12.30	0	650	0.00%
2019/03/29	0	0.00	5	10.60	10.90	-5	340	-1.47%
2019/03/14	0	8.90	0	0.00	8.80	0	76	0.00%
2019/03/08	0	8.82	0	0.00	8.74	0	89	0.00%
2018/12/05	2	9.26	0	0.00	9.14	2	112	1.78%
2018/06/12	3	9.96	0	0.00	9.92	3	219	1.37%
2018/03/26	0	10.45	0	0.00	10.50	0	386	0.00%