零壹 (3029)-美好券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.0
漲跌
▲1.7
漲幅
+2.35%
成交量
682張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	76.50	0	0.00	75.50	0	3,212	0.00%
2024/03/29	0	72.60	0	0.00	71.80	0	3,002	0.00%
2024/03/28	0	73.10	0	0.00	72.90	0	2,990	0.00%
2024/03/27	0	73.15	0	0.00	72.80	0	2,983	0.00%
2024/03/26	0.1	73.94	0	0.00	72.80	0.1	2,978	0.00%
2024/03/25	0	0.00	0	73.90	74.40	0	2,956	0.00%
2024/03/13	0	0.00	4	78.30	77.40	-4	2,666	-0.15%
2024/03/06	0	0.00	8	76.90	77.00	-8	2,529	-0.32%
2024/02/29	9	75.42	2	75.10	78.20	7	2,283	0.31%
2024/02/27	2	70.80	0	0.00	71.10	2	2,070	0.10%
2024/02/23	0	0.00	2	72.70	72.50	-2	2,062	-0.10%
2024/02/20	0	0.00	7	70.80	70.70	-7	2,051	-0.34%
2024/02/16	2	71.80	0	0.00	71.40	2	2,044	0.10%
2024/02/05	9	72.00	0.1	71.50	71.20	8.9	1,998	0.45%
2024/02/02	0	0.00	1	71.10	71.70	-1	1,974	-0.05%
2024/02/01	1	70.50	0	0.00	70.30	1	1,944	0.05%
2024/01/31	0	68.40	0	0.00	68.40	0	1,933	0.00%
2024/01/22	1	70.80	2	71.50	71.70	-1	1,881	-0.05%
2024/01/19	1	70.50	1	71.00	69.50	0	1,825	0.00%
2024/01/18	9	71.26	10	71.09	71.00	-1	1,702	-0.06%
2024/01/17	1	70.10	1.3	71.14	69.90	-0.3	1,120	-0.03%
2024/01/09	0	65.90	0	0.00	65.40	0	1,013	0.00%
2023/12/21	0	64.60	0	0.00	64.30	0	1,160	0.00%
2023/12/07	1	65.50	0	0.00	65.40	1	1,169	0.09%
2023/12/06	0	0.00	5	68.20	66.60	-5	1,183	-0.42%
2023/11/30	0	0.00	1	65.20	65.80	-1	1,158	-0.09%
2023/11/21	1	66.00	0	0.00	65.30	1	1,188	0.08%
2023/11/10	0	0.00	1	64.00	64.30	-1	1,204	-0.08%
2023/11/08	1	65.60	2	65.40	65.60	-1	1,248	-0.08%
2023/11/06	1	64.50	0.1	64.50	64.30	0.9	1,268	0.07%
2023/10/20	0	60.50	0	0.00	60.20	0	3,554	0.00%
2023/10/17	0	0.00	5	62.90	62.90	-5	3,542	-0.14%
2023/10/03	0	0.00	3	62.00	62.20	-3	3,556	-0.08%
2023/09/21	0	59.90	0	0.00	59.80	0	3,736	0.00%
2023/09/14	3	60.80	2	61.00	61.00	1	3,821	0.03%
2023/09/07	1	61.50	0	0.00	61.70	1	3,977	0.03%
2023/09/04	0	0.00	11	60.10	61.00	-11	4,112	-0.27%
2023/08/31	11	60.60	0	0.00	60.60	11	4,211	0.26%
2023/08/24	0	0.00	4	61.23	61.20	-4	4,619	-0.09%
2023/08/15	0	0.00	1	61.70	61.30	-1	6,233	-0.02%
2023/08/14	1	60.80	1	60.90	60.80	0	6,371	0.00%
2023/08/10	3	65.70	1	65.30	64.60	2	6,501	0.03%
2023/08/08	2	68.80	0	0.00	68.40	2	6,605	0.03%
2023/08/07	4	68.60	1	67.60	69.80	3	6,554	0.05%
2023/08/04	5	67.58	2	66.30	68.50	3	6,504	0.05%
2023/08/02	6	66.93	2	65.20	64.90	4	6,621	0.06%
2023/08/01	1	67.80	4	68.65	66.90	-3	6,838	-0.04%
2023/07/31	6	70.57	11	69.40	68.10	-5	6,801	-0.07%
2023/07/28	9	66.13	5	66.36	66.30	4	6,408	0.06%
2023/07/27	9	64.90	31	66.94	68.00	-22	6,384	-0.34%
2023/07/26	35	65.19	13	65.92	64.40	22	6,578	0.33%
2023/07/25	1	61.60	1	61.20	62.40	0	6,336	0.00%
2023/07/19	0	59.50	3	59.70	59.10	-3	6,636	-0.05%
2023/07/10	0	0.00	2	58.50	58.50	-2	7,701	-0.03%
2023/07/04	2	63.95	0	0.00	63.30	2	8,085	0.02%
2023/07/03	0	0.00	1	62.10	63.00	-1	8,054	-0.01%
2023/06/29	1	61.10	0	0.00	61.30	1	8,081	0.01%
2023/06/16	0	0.00	2	62.70	62.50	-2	8,794	-0.02%
2023/06/15	1	64.40	1	63.20	63.00	0	9,082	0.00%
2023/06/14	1	62.60	0	0.00	62.40	1	9,126	0.01%
2023/06/12	0	0.00	1	61.20	61.20	-1	9,191	-0.01%
2023/06/08	0.3	62.50	0	0.00	62.00	0.3	9,368	0.00%
2023/06/07	0	0.00	0	64.40	64.00	0	9,386	0.00%
2023/06/01	2	63.55	0	0.00	65.60	2	10,007	0.02%
2023/05/31	1	65.40	1	65.50	65.00	0	10,015	0.00%
2023/05/30	4	67.30	3	66.37	66.20	1	9,969	0.01%
2023/05/29	5	67.34	5	67.44	67.30	0	9,929	0.00%
2023/05/26	4	67.23	20	64.91	65.60	-16	9,777	-0.16%
2023/05/25	1	64.60	5	64.96	64.20	-4	9,520	-0.04%
2023/05/23	0	0.00	1	62.90	62.70	-1	9,358	-0.01%
2023/05/22	2	62.40	1	61.20	63.10	1	9,310	0.01%
2023/05/19	8	69.28	2	68.75	62.30	6	9,216	0.07%
2023/05/18	1	66.70	3	65.93	68.50	-2	8,551	-0.02%
2023/05/17	3	61.83	5	61.62	62.30	-2	8,429	-0.02%
2023/05/16	0	0.00	2.3	61.18	60.90	-2.3	8,386	-0.03%
2023/05/12	1	61.80	5	61.70	61.20	-4	8,427	-0.05%
2023/05/11	3	59.43	1	59.60	59.60	2	8,352	0.02%
2023/05/09	3	61.37	3	61.73	59.90	0	8,245	0.00%
2023/05/08	8	61.85	4.6	61.70	62.30	3.4	8,010	0.04%
2023/05/05	1	60.00	1	60.80	60.20	0	7,686	0.00%
2023/05/04	3	60.20	0	0.00	59.60	3	7,521	0.04%
2023/05/03	4	60.25	1	60.50	59.50	3	7,373	0.04%
2023/05/02	4	61.35	5	61.06	61.10	-1	7,183	-0.01%
2023/04/28	2	58.50	2	58.60	58.30	0	6,574	0.00%
2023/04/27	10	55.85	1	56.00	55.80	9	6,356	0.14%
2023/04/26	1	56.00	0	0.00	55.40	1	6,290	0.02%
2023/04/25	1	56.80	1	57.70	55.80	0	6,168	0.00%
2023/04/24	2	56.90	2	57.05	57.60	0	6,060	0.00%
2023/04/21	1	56.10	1	56.80	56.00	0	5,933	0.00%
2023/04/20	3	58.13	3	57.47	56.80	0	5,815	0.00%
2023/04/19	2	58.05	2	58.10	57.20	0	5,624	0.00%
2023/04/18	2.4	57.87	1	58.10	57.30	1.4	5,512	0.03%
2023/04/17	2	59.10	7.5	58.67	59.60	-5.5	5,343	-0.10%
2023/04/14	9.3	57.38	0	0.00	56.60	9.3	4,930	0.19%
2023/04/11	2	56.50	2	57.40	56.90	0	4,589	0.00%
2023/04/10	1	56.20	1	57.40	59.00	0	4,381	0.00%
2023/03/31	1	55.10	0	0.00	55.10	1	4,113	0.02%
2023/03/27	1	57.40	1	56.90	56.10	0	3,923	0.00%
2023/03/24	2	57.20	4	57.43	57.00	-2	3,848	-0.05%
2023/03/23	3	56.50	2	56.35	57.00	1	3,720	0.03%
2023/03/22	2	56.25	1	56.20	56.20	1	3,636	0.03%
2023/03/21	2.1	57.43	12	57.43	56.70	-10	3,487	-0.29%
2023/03/20	13.2	55.85	3	55.13	56.00	10.2	3,121	0.33%
2023/03/17	2	52.45	6	52.52	52.60	-4	2,802	-0.14%
2023/03/16	7	54.29	2	53.70	54.50	5	2,649	0.19%
2023/03/15	2	55.05	0	0.00	55.00	2	2,566	0.08%
2023/03/14	2	56.15	5	55.80	54.80	-3	2,499	-0.12%
2023/03/10	5	54.86	6	55.38	54.60	-1	2,246	-0.04%
2023/03/09	4	56.40	5.2	56.47	56.30	-1.2	2,138	-0.05%
2023/03/08	6	57.05	116	55.77	57.40	-110	1,935	-5.68%	大賣/鉅額交易
2023/03/07	111	55.42	1	54.90	55.10	110	1,641	6.70%	大買/鉅額交易
2023/03/06	0	0.00	18	51.56	51.50	-18	1,333	-1.35%
2023/03/03	0	0.00	11	50.90	50.50	-11	1,234	-0.89%
2023/02/24	1	48.90	0	0.00	48.65	1	988	0.10%
2023/02/23	0	0.00	2	48.70	48.40	-2	934	-0.21%
2023/02/22	2	48.20	0	0.00	48.80	2	856	0.23%
2023/02/14	1	47.90	4	47.88	47.35	-3	582	-0.51%
2023/02/13	4	47.51	1	47.20	47.70	3	474	0.63%
2023/02/10	2	46.38	2	46.45	46.00	0	355	0.00%
2023/02/09	2	45.75	2	45.78	45.65	0	293	0.00%
2022/12/27	0	0.00	0	40.40	40.35	0	195	0.00%
2022/12/19	0	0.00	0	40.45	40.45	0	210	0.00%
2022/12/13	0	0.00	0.1	40.80	40.85	-0.1	215	-0.02%
2022/10/28	0.1	38.00	0	0.00	37.85	0.1	308	0.02%
2022/09/08	0	41.70	0	0.00	42.05	0	333	0.00%
2022/09/06	0	0.00	0	40.80	40.60	0	325	0.00%
2022/08/26	0	0.00	0	42.25	42.55	0	313	0.00%
2022/07/14	0	0.00	0	38.55	38.40	0	246	0.00%
2022/06/10	0	0.00	0	41.55	41.30	0	444	0.00%
2022/03/31	0	0.00	0	44.80	44.55	0	1,036	0.00%
2022/03/23	0	0.00	1	44.80	44.85	-1	1,039	-0.10%
2022/03/18	1	44.80	0	0.00	45.10	1	1,037	0.10%
2022/03/10	0	0.00	0	49.20	49.50	0	866	0.00%
2022/03/01	0	0.00	0.1	47.95	48.05	-0.1	693	-0.01%
2022/02/24	0	0.00	11	46.38	46.15	-11	582	-1.89%
2022/02/15	0.1	43.90	0	0.00	43.60	0.1	500	0.01%
2022/02/08	0	0.00	0.2	44.40	44.50	-0.2	514	-0.04%
2022/01/18	0	0.00	0	44.20	44.20	0	696	0.00%
2021/12/29	5	43.65	0	0.00	43.80	5	789	0.63%
2021/12/21	0.1	43.00	0	0.00	42.85	0.1	791	0.01%
2021/12/14	0.1	43.00	0	0.00	42.85	0.1	796	0.01%
2021/11/22	0	0.00	5	45.25	45.40	-5	1,119	-0.45%
2021/11/19	10	45.15	0	0.00	45.10	10	1,119	0.89%
2021/11/17	0	0.00	1	45.90	45.90	-1	1,118	-0.09%
2021/11/09	5	45.40	0	0.00	45.50	5	1,126	0.44%
2021/11/02	1	47.35	0	0.00	45.70	1	1,083	0.09%
2021/10/25	0	0.00	2	43.75	43.85	-2	935	-0.21%
2021/10/21	0	0.00	20	44.70	43.85	-20	949	-2.11%
2021/10/14	20	42.83	0	0.00	42.70	20	982	2.04%
2021/09/24	0	0.00	7	46.71	46.40	-7	1,346	-0.52%
2021/09/23	1	46.60	1	46.20	46.45	0	1,345	0.00%
2021/09/02	0	0.00	1	45.90	47.20	-1	1,088	-0.09%
2021/08/10	1	43.55	0	0.00	43.55	1	1,137	0.09%
2021/07/29	7	43.90	0	0.00	43.90	7	1,445	0.48%
2021/07/16	1	47.40	6	47.00	47.15	-5	1,710	-0.29%
2021/07/15	6	49.90	0	0.00	49.80	6	1,695	0.35%
2021/07/07	7	49.36	0	0.00	49.15	7	1,712	0.41%
2021/07/06	1	48.45	1	48.80	49.10	0	1,709	0.00%
2021/07/05	0	0.00	1	47.55	47.70	-1	1,673	-0.06%
2021/06/22	1	44.85	0	0.00	44.90	1	1,882	0.05%
2021/06/16	0	0.00	0	46.15	45.75	0	1,968	0.00%
2021/06/08	1	46.35	0	0.00	46.35	1	2,439	0.04%
2021/05/17	0	0.00	1	42.35	41.55	-1	3,261	-0.03%
2021/05/14	10	44.45	0	0.00	44.20	10	3,228	0.31%
2021/05/07	1	50.00	0	0.00	49.45	1	3,101	0.03%
2021/04/29	10	49.35	0	0.00	49.05	10	2,876	0.35%
2021/04/28	1	50.90	1	50.20	50.30	0	2,852	0.00%
2021/04/23	0	0.00	3	48.60	49.25	-3	3,037	-0.10%
2021/04/22	0	0.00	1	49.35	48.30	-1	3,039	-0.03%
2021/04/21	2	50.60	2	50.40	50.20	0	3,001	0.00%
2021/04/20	0	0.00	1	49.10	49.80	-1	2,974	-0.03%
2021/04/16	3	49.75	1	49.20	49.45	2	2,947	0.07%
2021/04/15	2	48.10	1	47.55	48.45	1	2,838	0.04%
2021/04/13	0	0.00	1	48.65	47.40	-1	2,778	-0.04%
2021/04/12	2	48.08	2	48.50	48.20	0	2,776	0.00%
2021/04/08	0	0.00	2	48.25	47.90	-2	2,720	-0.07%
2021/04/07	5	47.94	1	47.75	47.85	4	2,700	0.15%
2021/04/06	5	46.95	0	0.00	46.75	5	2,642	0.19%
2021/03/31	0	0.00	1	46.40	46.40	-1	2,618	-0.04%
2021/03/29	0	0.00	1	46.25	46.20	-1	2,628	-0.04%
2021/03/25	0	0.00	6	46.57	46.30	-6	2,630	-0.23%
2021/03/24	1	45.80	1	46.35	46.40	0	2,638	0.00%
2021/03/23	1	45.75	0	0.00	46.00	1	2,611	0.04%
2021/03/22	0	0.00	1	45.90	45.90	-1	2,591	-0.04%
2021/03/17	5	46.33	0	0.00	46.10	5	2,517	0.20%
2021/03/16	3	46.62	1	46.40	47.00	2	2,469	0.08%
2021/03/15	1	46.00	5	45.31	46.60	-4	2,305	-0.17%
2021/03/12	0	0.00	2	44.25	44.25	-2	2,148	-0.09%
2021/03/11	2	43.85	6	44.08	43.85	-4	2,145	-0.19%
2021/03/10	0	0.00	8	44.28	43.95	-8	2,127	-0.38%
2021/03/09	2	43.80	1	43.85	43.90	1	2,106	0.05%
2021/03/08	2	43.50	0	0.00	43.60	2	2,084	0.10%
2021/03/05	4	44.16	0	0.00	43.95	4	2,042	0.20%
2021/03/04	2	43.75	11	44.05	44.45	-9	2,016	-0.45%
2021/03/03	3	42.98	2	44.00	44.00	1	1,995	0.05%
2021/02/26	5	43.78	0	0.00	43.60	5	1,839	0.27%
2021/02/25	3	43.98	0	0.00	44.45	3	1,632	0.18%
2021/02/19	3	39.93	0	0.00	39.95	3	1,351	0.22%
2021/01/20	10	38.90	0	0.00	38.70	10	1,244	0.80%
2021/01/19	0	0.00	2	40.00	40.05	-2	1,219	-0.16%
2021/01/18	0	0.00	20	41.20	40.40	-20	1,172	-1.71%
2021/01/08	0	0.00	4	38.50	38.50	-4	917	-0.44%
2021/01/07	0	39.05	0	0.00	38.70	0	914	0.00%
2021/01/06	0	0.00	5	38.95	38.55	-5	910	-0.55%
2020/12/30	10	38.90	0	0.00	39.00	10	929	1.08%
2020/12/25	4	40.01	0	0.00	39.40	4	915	0.44%
2020/12/23	2	38.78	0	0.00	38.80	2	898	0.22%
2020/12/21	4	39.86	0	0.00	39.75	4	907	0.44%
2020/12/18	1	39.35	0	0.00	38.95	1	851	0.12%
2020/12/08	0	0.00	3	38.30	38.20	-3	845	-0.35%
2020/12/03	0	0.00	1	39.35	39.00	-1	833	-0.12%
2020/11/17	0	0.00	1	38.25	38.30	-1	1,061	-0.09%
2020/11/11	0	0.00	1	38.10	38.40	-1	1,342	-0.07%
2020/11/10	1	38.45	0	0.00	37.95	1	1,360	0.07%
2020/11/03	0	0.00	0	37.00	36.85	0	1,538	0.00%
2020/10/28	0	0.00	0	37.05	37.00	0	1,962	0.00%
2020/10/21	0	0.00	1	37.95	37.95	-1	2,188	-0.05%
2020/09/16	10	40.90	2	40.85	40.75	8	3,853	0.21%
2020/09/10	1	40.80	0	0.00	40.75	1	4,043	0.02%
2020/09/09	0	0.00	2	41.50	41.40	-2	4,089	-0.05%
2020/09/08	0	0.00	2	41.90	41.60	-2	4,306	-0.05%
2020/09/07	5	42.02	0	0.00	41.05	5	4,470	0.11%
2020/09/02	2	43.15	0	0.00	43.15	2	4,729	0.04%
2020/08/19	2	45.70	55	45.60	44.80	-53	5,116	-1.04%
2020/08/18	0	0.00	2	44.35	44.35	-2	4,987	-0.04%
2020/08/14	0	0.00	10	43.78	44.10	-10	4,985	-0.20%
2020/08/13	10	43.48	3	44.50	43.45	7	4,978	0.14%
2020/08/12	43	43.63	0	0.00	43.95	43	5,024	0.86%
2020/08/11	15	43.94	0	0.00	44.00	15	5,012	0.30%
2020/08/10	2	44.10	0	0.00	44.00	2	4,994	0.04%
2020/08/07	1	46.95	1	46.55	46.70	0	4,932	0.00%
2020/08/04	0	0.00	0.4	44.20	44.20	-0.4	4,785	-0.01%
2020/08/03	5	44.48	5	44.57	44.55	0	4,756	0.00%
2020/07/30	0	0.00	2	41.45	40.65	-2	4,543	-0.04%
2020/07/28	0	0.00	0	39.00	39.00	0	4,522	0.00%
2020/07/27	0	0.00	26	39.49	39.20	-26	4,527	-0.57%
2020/07/24	0	0.00	10	40.43	40.10	-10	4,545	-0.22%
2020/07/21	0	0.00	0	41.40	41.35	0	4,665	0.00%
2020/07/20	12	41.38	28	40.09	41.25	-16	4,627	-0.35%
2020/07/17	29	41.23	7	40.86	39.75	22	4,516	0.49%
2020/07/15	6	39.83	31	41.02	39.45	-25	4,367	-0.57%
2020/07/14	20	41.00	0	0.00	40.80	20	4,270	0.47%
2020/07/08	0.8	40.15	10	40.10	40.15	-9.2	4,123	-0.22%
2020/07/06	0	0.00	13	40.32	39.80	-13	4,071	-0.32%
2020/07/03	8	40.05	7	40.26	39.90	1	4,003	0.02%
2020/07/02	6	39.05	0	0.00	39.00	6	3,970	0.15%
2020/06/29	4	41.51	2	40.30	39.80	2	3,865	0.05%
2020/06/24	5.2	40.10	2	40.15	40.80	3.2	3,652	0.09%
2020/06/23	0	0.00	10	38.30	38.10	-10	3,414	-0.29%
2020/06/17	0	0.00	6	36.76	37.20	-6	3,257	-0.18%
2020/06/16	6	37.45	0	0.00	37.55	6	3,221	0.19%
2020/06/15	9	38.45	9	37.51	37.75	0	3,203	0.00%
2020/06/12	2	38.05	4	36.61	37.40	-2	3,015	-0.07%
2020/06/11	10	36.92	1	37.20	36.00	9	2,866	0.31%
2020/06/10	0	0.00	4	36.95	36.35	-4	2,806	-0.14%
2020/06/09	4	38.15	3	38.10	38.20	1	2,721	0.04%
2020/06/08	8	37.57	3	37.50	37.45	5	2,602	0.19%
2020/06/05	0	0.00	1	35.80	36.90	-1	2,466	-0.04%
2020/06/04	1	35.40	0	0.00	35.30	1	2,376	0.04%
2020/06/01	5	34.50	6	34.97	34.85	-1	2,335	-0.04%
2020/05/29	0	0.00	5	34.10	34.20	-5	2,215	-0.23%
2020/05/20	5	32.50	0	0.00	32.70	5	2,183	0.23%
2020/05/19	0	0.00	1	33.05	32.80	-1	2,178	-0.05%
2020/05/18	10	32.25	0	0.00	32.50	10	2,119	0.47%
2020/05/14	0	0.00	1	32.75	31.80	-1	2,113	-0.05%
2020/05/12	0	0.00	5	32.75	33.10	-5	2,077	-0.24%
2020/05/08	0	0.00	1	33.80	33.65	-1	2,018	-0.05%
2020/05/07	1	34.25	0	0.00	33.85	1	1,996	0.05%
2020/05/06	0	0.00	0	34.00	34.00	0	1,963	0.00%
2020/05/04	0	0.00	5	32.90	32.85	-5	1,873	-0.27%
2020/04/29	1	33.45	10	33.50	33.35	-9	1,850	-0.49%
2020/04/27	20	34.63	10	34.65	33.40	10	1,796	0.56%
2020/04/24	0	0.00	15	32.60	32.80	-15	1,665	-0.90%
2020/04/23	0	0.00	2	32.25	32.05	-2	1,618	-0.12%
2020/04/16	2	31.75	2	31.80	32.15	0	1,522	0.00%
2020/04/15	0	0.00	2	31.30	31.50	-2	1,491	-0.13%
2020/04/08	0	0.00	2	29.68	29.90	-2	1,454	-0.14%
2020/03/27	1	28.60	0	0.00	28.10	1	1,363	0.07%
2020/03/18	1	28.95	0	0.00	28.30	1	1,169	0.09%
2020/03/13	0	0.00	1	28.50	28.40	-1	1,091	-0.09%
2020/03/09	0	0.00	1	31.35	31.40	-1	970	-0.10%
2020/03/06	0	0.00	15	31.70	31.95	-15	943	-1.59%
2020/03/05	0	0.00	5	31.30	31.35	-5	918	-0.54%
2020/03/04	3	31.42	0	0.00	31.40	3	934	0.32%
2020/02/27	6	31.08	0	0.00	30.40	6	880	0.68%
2020/02/19	0	0.00	1	29.75	30.05	-1	800	-0.12%
2020/02/10	1	27.80	0	0.00	27.85	1	887	0.11%
2020/02/04	10	27.85	0	0.00	27.90	10	1,041	0.96%
2020/01/07	5	30.75	0	0.00	30.50	5	1,438	0.35%
2019/12/10	0	0.00	5	30.70	30.60	-5	1,717	-0.29%
2019/12/06	0	0.00	10	30.73	30.80	-10	1,771	-0.56%
2019/12/04	15	30.60	0	0.00	30.45	15	2,062	0.73%
2019/11/28	10	31.55	0	0.00	31.20	10	2,168	0.46%
2019/11/18	2	31.40	0	0.00	31.55	2	2,516	0.08%
2019/11/06	26	32.55	0	0.00	32.75	26	3,270	0.80%
2019/11/01	10	31.60	0	0.00	31.75	10	3,342	0.30%
2019/10/31	1	31.30	10	31.50	31.30	-9	3,423	-0.26%
2019/10/25	3	35.30	2	35.20	34.80	1	3,559	0.03%
2019/10/23	0	0.00	10	35.00	35.00	-10	3,488	-0.29%
2019/10/21	2	34.60	0	0.00	34.65	2	3,557	0.06%
2019/10/16	1	35.30	0	0.00	34.70	1	3,616	0.03%
2019/10/14	5	34.95	0	0.00	34.70	5	3,769	0.13%
2019/10/09	1	34.00	0	0.00	34.00	1	3,865	0.03%
2019/10/08	0	0.00	1	33.70	33.40	-1	3,851	-0.03%
2019/09/26	10	33.70	0	0.00	33.40	10	3,975	0.25%
2019/09/12	0	0.00	1	34.65	34.75	-1	4,169	-0.02%
2019/09/09	1	35.60	0	0.00	34.90	1	4,178	0.02%
2019/09/06	0	0.00	2	34.75	34.65	-2	4,062	-0.05%
2019/09/02	0	0.00	1	33.70	34.25	-1	3,865	-0.03%
2019/08/29	3	34.27	4	34.21	33.70	-1	3,788	-0.03%
2019/08/27	0	0.00	15	33.00	33.15	-15	3,645	-0.41%
2019/08/23	1	33.00	0	0.00	32.95	1	3,630	0.03%
2019/08/22	0	0.00	2	33.63	33.25	-2	3,617	-0.06%
2019/08/15	1	32.95	0	0.00	32.80	1	3,495	0.03%
2019/08/14	3	33.63	6	33.62	33.65	-3	3,541	-0.08%
2019/08/13	2	33.70	2	33.35	33.50	0	3,517	0.00%
2019/08/12	7	33.99	2	33.98	34.10	5	3,513	0.14%
2019/08/08	10	31.50	1	31.85	31.90	9	3,533	0.25%
2019/08/07	5	31.38	1	30.80	30.65	4	3,777	0.11%
2019/08/05	0	29.60	4	29.65	29.60	-4	3,678	-0.11%
2019/08/02	2	30.70	0	0.00	30.45	2	3,701	0.05%
2019/08/01	4	32.25	12	31.95	32.05	-8	3,683	-0.22%
2019/07/29	0	0.00	5	30.75	30.75	-5	3,503	-0.14%
2019/07/26	2	30.50	0	0.00	30.35	2	3,604	0.06%
2019/07/24	1	30.95	0	0.00	30.75	1	3,711	0.03%
2019/07/16	0	0.00	2	32.40	30.95	-2	3,693	-0.05%
2019/07/11	0	0.00	1	29.25	29.35	-1	3,578	-0.03%
2019/07/05	0	0.00	4	29.90	29.65	-4	4,032	-0.10%
2019/07/04	2	29.80	1	29.60	29.75	1	4,317	0.02%
2019/07/01	4	28.60	9	28.66	28.70	-5	4,394	-0.11%
2019/06/28	0	0.00	5	28.25	28.20	-5	4,378	-0.11%
2019/06/27	8	29.56	22	29.48	29.60	-14	4,354	-0.32%
2019/06/26	0	0.00	2	29.15	29.15	-2	4,299	-0.05%
2019/06/25	8	29.20	3	29.45	29.20	5	4,347	0.12%
2019/06/24	2	29.55	32	29.45	29.60	-30	4,366	-0.69%
2019/06/21	1	29.25	6	29.83	29.10	-5	4,353	-0.11%
2019/06/18	0	0.00	1	28.20	28.20	-1	4,275	-0.02%
2019/06/14	1	28.10	0	0.00	28.10	1	4,378	0.02%
2019/06/13	4	28.35	0	0.00	28.10	4	4,442	0.09%
2019/06/12	39	28.13	0	0.00	28.30	39	4,483	0.87%
2019/06/10	10	27.78	42	27.73	28.45	-32	4,514	-0.71%
2019/06/06	2	27.25	0	0.00	27.40	2	4,556	0.04%
2019/06/03	30	27.10	0	0.00	27.30	30	4,862	0.62%
2019/05/31	1	27.95	1	27.80	27.65	0	4,867	0.00%
2019/05/30	0	0.00	25	27.55	27.55	-25	4,862	-0.51%
2019/05/28	10	27.20	1	27.05	27.50	9	4,979	0.18%
2019/05/27	25	26.98	0	0.00	27.20	25	4,995	0.50%
2019/05/21	1	28.70	0	0.00	28.10	1	5,224	0.02%
2019/05/20	3	28.07	0	0.00	28.50	3	5,229	0.06%
2019/05/17	15	29.42	25	30.04	28.90	-10	5,189	-0.19%
2019/05/16	6	30.10	3	30.32	30.00	3	5,060	0.06%
2019/05/15	5	29.85	10	30.39	29.90	-5	4,810	-0.10%
2019/05/14	5	28.25	0	0.00	28.10	5	4,473	0.11%
2019/05/13	0	0.00	1	28.40	28.25	-1	4,450	-0.02%
2019/05/10	5	27.95	5	28.35	28.30	0	4,421	0.00%
2019/05/09	35	28.32	20	27.75	27.80	15	4,360	0.34%
2019/05/08	5	28.10	0	0.00	27.85	5	4,259	0.12%
2019/05/07	5	28.90	0	0.00	28.55	5	4,219	0.12%
2019/04/22	0	28.05	0	0.00	28.20	0	3,604	0.00%
2019/04/16	0	0.00	10	28.35	28.00	-10	3,393	-0.29%
2019/04/15	2	28.50	0	0.00	28.60	2	3,334	0.06%
2019/04/12	12	27.93	0	0.00	27.85	12	3,140	0.38%
2019/04/10	6	29.07	19	27.85	26.90	-13	2,865	-0.45%
2019/04/09	0	0.00	6	27.64	27.85	-6	2,540	-0.24%
2019/03/28	11	24.70	0	24.50	24.40	11	2,345	0.47%
2019/03/20	2	25.55	0	0.00	24.75	2	2,258	0.09%
2019/03/14	0	24.40	0	0.00	24.55	0	2,092	0.00%
2019/03/13	31	25.05	34	24.62	24.55	-3	2,049	-0.15%
2019/03/12	5	24.85	5	24.55	24.75	0	1,993	0.00%
2019/03/11	2	25.25	0	0.00	24.80	2	1,926	0.10%
2019/02/26	0	22.60	0	0.00	22.65	0	1,433	0.00%
2019/02/25	2	22.70	2	22.68	22.65	0	1,397	0.00%
2019/02/22	0	0.00	1	22.90	22.25	-1	1,339	-0.07%
2019/02/20	0	0.00	1	22.60	22.85	-1	1,123	-0.09%
2019/02/19	0	0.00	2	22.33	22.25	-2	1,027	-0.19%
2019/02/18	0	0.00	1	21.50	21.50	-1	917	-0.11%
2019/02/15	0	0.00	2	21.15	20.95	-2	872	-0.23%
2019/01/30	0	0.00	4	20.26	20.30	-4	778	-0.51%
2019/01/29	0	0.00	2	20.15	20.10	-2	783	-0.26%
2019/01/18	0	0.00	1	20.35	20.30	-1	901	-0.11%
2018/12/20	6	20.40	1	20.50	20.20	5	728	0.69%
2018/12/12	8	20.53	0	0.00	20.20	8	588	1.36%
2018/12/04	0	0.00	1	20.30	20.35	-1	491	-0.20%
2018/11/20	1	20.00	0	0.00	20.05	1	478	0.21%
2018/11/05	1	20.35	0	0.00	20.25	1	561	0.18%
2018/09/13	1	19.85	0	0.00	19.90	1	995	0.10%
2018/09/11	0	0.00	1	19.55	19.70	-1	1,020	-0.10%
2018/09/07	0	0.00	5	20.25	19.80	-5	1,037	-0.48%
2018/08/17	5	22.55	0	0.00	22.45	5	1,595	0.31%
2018/08/16	0	0.00	1	22.70	22.65	-1	1,609	-0.06%
2018/08/14	0	0.00	2	22.50	22.75	-2	1,665	-0.12%
2018/08/07	0	0.00	1	23.90	23.75	-1	1,754	-0.06%
2018/08/06	3	24.15	0	0.00	23.65	3	1,746	0.17%
2018/07/11	0	0.00	1	22.75	22.75	-1	1,732	-0.06%
2018/07/03	0	0.00	3	22.60	22.60	-3	1,786	-0.17%
2018/06/26	0	0.00	1	22.90	23.00	-1	1,898	-0.05%
2018/06/12	0	0.00	10	24.65	24.80	-10	2,310	-0.43%
2018/06/07	3	25.10	0	0.00	25.00	3	2,600	0.12%
2018/06/01	10	22.80	0	0.00	22.80	10	2,741	0.36%
2018/05/30	0	0.00	20	22.55	22.30	-20	3,185	-0.63%
2018/05/29	0	0.00	10	22.40	22.40	-10	3,224	-0.31%
2018/05/25	10	23.00	0	0.00	22.60	10	3,252	0.31%
2018/05/22	1	22.55	1	22.40	22.25	0	3,194	0.00%
2018/05/21	0	0.00	6	22.12	22.30	-6	3,145	-0.19%
2018/05/18	0	0.00	7	22.08	22.00	-7	3,113	-0.22%
2018/05/15	0	0.00	3	21.60	21.70	-3	3,041	-0.10%
2018/05/10	15	21.95	1	21.75	21.65	14	2,991	0.47%
2018/05/08	3	21.00	0	0.00	20.85	3	2,854	0.11%
2018/04/26	1	19.45	0	0.00	19.25	1	2,774	0.04%
2018/04/24	0	0.00	23	19.20	19.15	-23	2,749	-0.84%
2018/04/23	0	0.00	3	19.85	19.70	-3	2,738	-0.11%
2018/04/19	0	0.00	5	19.95	19.95	-5	2,757	-0.18%
2018/04/17	0	0.00	14	20.00	19.95	-14	2,741	-0.51%
2018/04/10	1	20.40	2	20.45	20.30	-1	2,692	-0.04%
2018/04/09	4	20.56	0	0.00	20.35	4	2,694	0.15%
2018/04/03	1	20.80	0	0.00	20.90	1	2,755	0.04%
2018/03/30	16	21.74	0	0.00	21.65	16	2,745	0.58%
2018/03/27	2	21.80	0	0.00	21.60	2	2,630	0.08%
2018/03/21	3	23.18	0	0.00	23.05	3	2,406	0.12%
2018/03/20	3	23.20	0	0.00	23.20	3	2,362	0.13%
2018/03/19	18	23.92	3	23.75	24.40	15	2,252	0.67%
2018/03/16	3	22.30	1	22.25	22.25	2	2,095	0.10%
2018/03/14	30	23.54	13	23.30	23.40	17	2,001	0.85%
2018/03/13	0	0.00	10	23.00	23.40	-10	1,760	-0.57%
2018/03/08	0	0.00	2	21.48	22.35	-2	1,529	-0.13%
2018/03/07	2	21.30	2	21.50	20.80	0	1,375	0.00%
2018/03/06	6	21.85	1	22.15	21.50	5	1,295	0.39%
2018/03/05	0	0.00	10	21.54	22.00	-10	1,010	-0.99%
2018/03/02	10	20.30	1	20.40	20.30	9	763	1.18%
2018/03/01	15	19.98	15	20.30	20.30	0	714	0.00%
2018/02/27	0	0.00	1	19.90	19.85	-1	682	-0.15%
2018/02/12	0	0.00	1	19.00	19.00	-1	706	-0.14%
2018/02/09	2	19.10	0	0.00	19.10	2	707	0.28%
2018/01/24	0	0.00	1	19.50	19.55	-1	960	-0.10%