德律 (3030)-美好券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.9
漲跌
▲2.4
漲幅
+2.62%
成交量
1,158張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	96.40	95.80	-1	1,386	-0.07%
2024/04/17	1	98.70	0	0.00	98.30	1	1,347	0.07%
2024/04/15	0	0.00	2	102.00	100.00	-2	1,238	-0.16%
2024/04/12	3	100.10	1	99.50	97.40	2	1,178	0.17%
2024/04/08	0	0.00	2	87.00	87.50	-2	1,088	-0.18%
2024/03/07	0	0.00	4	78.20	77.20	-4	842	-0.47%
2024/03/04	0	0.00	4	75.40	75.80	-4	793	-0.50%
2024/02/20	0	0.00	2	69.10	69.00	-2	686	-0.29%
2024/02/15	2	70.65	0	0.00	70.40	2	666	0.30%
2024/02/02	0	0.00	2	70.50	70.10	-2	637	-0.31%
2024/01/31	1	69.50	0	0.00	69.50	1	596	0.17%
2024/01/26	0	0.00	5	69.20	69.10	-5	574	-0.87%
2024/01/24	5	68.30	0	0.00	68.90	5	556	0.90%
2024/01/05	1	68.40	0	0.00	67.30	1	428	0.23%
2024/01/04	0	0.00	2	66.10	65.50	-2	379	-0.53%
2024/01/03	1	65.00	0	0.00	65.20	1	370	0.27%
2023/12/04	0	0.00	2	62.70	62.50	-2	351	-0.57%
2023/11/27	0	0.00	1	62.10	62.10	-1	343	-0.29%
2023/11/15	5	61.90	1	61.90	61.90	4	329	1.22%
2023/11/14	0	0.00	1	61.60	61.40	-1	323	-0.31%
2023/11/09	0	0.00	3	61.00	60.80	-3	318	-0.94%
2023/09/26	1	61.00	0	0.00	61.00	1	314	0.32%
2023/09/21	1	61.60	0	0.00	62.30	1	316	0.32%
2023/09/19	0	0.00	1	63.60	63.30	-1	303	-0.33%
2023/08/14	1	59.00	0	0.00	58.90	1	488	0.20%
2023/08/10	1	59.30	0	0.00	59.30	1	488	0.20%
2023/07/25	0	0.00	2	60.65	61.20	-2	487	-0.41%
2023/07/18	2	59.50	0	0.00	59.50	2	482	0.41%
2023/07/12	0	0.00	1	59.00	59.10	-1	487	-0.20%
2023/07/07	7	59.20	0	0.00	59.30	7	514	1.36%
2023/07/04	1	59.70	0	0.00	59.60	1	513	0.19%
2023/06/26	1	59.90	0	0.00	59.90	1	514	0.19%
2023/06/20	5	59.70	0	0.00	59.70	5	516	0.97%
2023/06/19	3	59.90	0	0.00	60.00	3	516	0.58%
2023/06/12	0	0.00	1	64.40	64.30	-1	425	-0.24%
2023/06/02	3	64.40	0	0.00	64.30	3	386	0.78%
2023/05/03	1	62.80	0	0.00	62.80	1	464	0.22%
2023/04/25	10	64.30	0	0.00	63.60	10	443	2.26%
2023/04/14	0	0.00	2	66.10	65.80	-2	450	-0.44%
2023/04/13	2	65.35	0	0.00	65.30	2	437	0.46%
2023/02/23	0	0.00	3	63.70	63.70	-3	393	-0.76%
2022/12/21	1	63.60	0	0.00	63.60	1	457	0.22%
2022/12/13	1	65.80	0	0.00	65.60	1	467	0.21%
2022/10/18	1	60.70	0	0.00	60.70	1	584	0.17%
2022/10/13	0	0.00	1	60.40	59.50	-1	602	-0.17%
2022/10/04	0	0.00	0	62.30	62.50	0	585	0.00%
2022/09/27	0	0.00	1	61.50	62.30	-1	622	-0.16%
2022/09/21	0	0.00	1	62.60	62.70	-1	634	-0.16%
2022/09/19	0	0.00	1	63.50	63.50	-1	633	-0.16%
2022/09/16	1	64.00	1	64.10	63.90	0	629	0.00%
2022/09/15	0	0.00	1	63.60	63.60	-1	622	-0.16%
2022/09/13	1	62.60	0	0.00	62.70	1	617	0.16%
2022/09/08	1	63.20	0	0.00	62.70	1	636	0.16%
2022/06/28	5	60.60	0	0.00	60.60	5	1,219	0.41%
2022/06/16	1	62.50	0	0.00	61.50	1	1,399	0.07%
2022/06/09	4	67.30	2	67.70	66.80	2	1,369	0.15%
2022/05/23	0	0.00	1	66.10	66.10	-1	1,443	-0.07%
2022/05/18	1	64.60	0	0.00	64.60	1	1,462	0.07%
2022/05/17	1	64.60	0	0.00	64.60	1	1,482	0.07%
2022/04/25	0	0.00	20	68.03	67.20	-20	1,516	-1.32%
2022/04/22	0	0.00	2	70.70	70.00	-2	1,499	-0.13%
2022/04/21	20	71.56	0	0.00	71.20	20	1,492	1.34%
2022/04/19	0	0.00	2	69.50	69.50	-2	1,477	-0.14%
2022/04/15	0	0.00	45	70.19	69.90	-45	1,446	-3.11%
2022/04/14	5	72.70	0	0.00	72.30	5	1,425	0.35%
2022/04/13	40	71.37	0	0.00	71.50	40	1,407	2.84%
2022/04/11	0	0.00	63	72.36	71.30	-63	1,401	-4.50%
2022/04/08	62	71.95	0	0.00	71.90	62	1,378	4.50%
2022/04/07	0	0.00	50	70.73	70.00	-50	1,359	-3.68%
2022/04/06	52	71.48	0	0.00	72.30	52	1,316	3.95%
2022/03/31	5	70.00	85	68.77	67.90	-80	1,223	-6.54%
2022/03/30	0	69.00	0	0.00	68.80	0	1,140	0.00%
2022/03/29	10	69.00	2	68.90	69.30	8	1,119	0.71%
2022/03/24	46	68.58	5	69.00	67.00	41	1,056	3.88%
2022/03/23	6	67.52	6	66.47	67.80	0	1,004	0.00%
2022/03/22	20	65.04	0	0.00	65.10	20	933	2.14%
2022/03/15	0	0.00	62	62.99	62.80	-62	890	-6.96%
2022/03/10	1	65.50	0	0.00	64.20	1	873	0.11%
2022/03/09	60	64.28	0	0.00	64.70	60	857	6.99%
2022/03/07	0	0.00	70	62.17	62.50	-70	816	-8.57%
2022/03/03	1	65.20	0	0.00	64.30	1	778	0.13%
2022/03/02	70	64.89	0	0.00	64.70	70	768	9.10%
2022/02/24	5	63.00	30	63.00	62.70	-25	700	-3.57%
2022/02/15	20	64.52	0	0.00	63.90	20	564	3.54%
2022/02/14	10	64.45	0	0.00	64.10	10	535	1.87%
2022/02/09	0	0.00	5	62.00	61.90	-5	438	-1.14%
2022/02/08	0	0.00	2	62.00	61.90	-2	420	-0.48%
2022/01/11	2	58.90	0	0.00	58.70	2	327	0.61%
2022/01/04	0	0.00	1	59.40	59.10	-1	314	-0.32%
2022/01/03	1	59.50	0	0.00	59.50	1	296	0.34%
2021/12/07	5	57.00	0	0.00	56.90	5	229	2.18%
2021/11/23	0	0.00	5	57.50	57.80	-5	212	-2.35%
2021/11/05	2	57.10	0	0.00	57.50	2	235	0.85%
2021/11/02	0	0.00	20	56.50	56.40	-20	233	-8.56%
2021/10/14	2	54.50	0	0.00	54.50	2	346	0.58%
2021/10/06	0	0.00	2	54.90	54.90	-2	381	-0.52%
2021/10/04	4	54.93	0	0.00	54.80	4	399	1.00%
2021/09/14	0	0.00	16	56.60	56.80	-16	465	-3.44%
2021/08/23	1	55.50	0	0.00	55.60	1	558	0.18%
2021/08/10	0	0.00	0.1	57.30	57.10	-0.1	585	-0.02%
2021/07/08	0	0.00	10	61.30	61.70	-10	1,317	-0.76%
2021/06/29	0	0.00	10	59.20	59.20	-10	1,360	-0.74%
2021/06/24	0	0.00	10	59.20	59.50	-10	1,365	-0.73%
2021/06/10	5	57.50	0	0.00	57.50	5	1,385	0.36%
2021/05/24	10	56.60	0	0.00	56.40	10	1,413	0.71%
2021/05/03	14	62.49	0	0.00	61.80	14	1,275	1.10%
2021/04/29	0	0.00	3	66.17	64.80	-3	1,217	-0.25%
2021/04/28	27	65.16	2	65.20	64.90	25	1,134	2.20%
2021/04/27	13	67.52	0	0.00	67.10	13	1,060	1.23%
2021/04/26	0	0.00	1	60.30	64.20	-1	815	-0.12%
2021/04/16	0	0.00	1	59.40	59.40	-1	713	-0.14%
2021/04/13	0	0.00	5	60.00	59.30	-5	726	-0.69%
2021/03/30	1	59.30	0	0.00	59.20	1	697	0.14%
2021/03/25	1	58.80	0	0.00	59.30	1	686	0.15%
2021/03/19	0	0.00	5	58.00	57.90	-5	665	-0.75%
2021/03/18	0	0.00	2	58.20	58.20	-2	665	-0.30%
2021/03/15	5	58.26	0	0.00	58.00	5	702	0.71%
2021/02/02	0	0.00	1	57.10	56.80	-1	712	-0.14%
2021/01/25	1	56.10	0	0.00	56.20	1	719	0.14%
2021/01/20	1	55.00	0	0.00	55.00	1	725	0.14%
2020/12/31	0	0.00	1	57.90	57.80	-1	655	-0.15%
2020/12/08	0	0.00	6	57.50	57.60	-6	786	-0.76%
2020/12/03	4	57.50	5	57.50	57.50	-1	832	-0.12%
2020/11/27	2	56.30	0	0.00	56.60	2	1,136	0.18%
2020/11/19	5	56.00	2	56.20	56.10	3	1,200	0.25%
2020/11/17	0	0.00	1	55.80	55.70	-1	1,263	-0.08%
2020/11/13	0.1	55.50	0	0.00	56.00	0.1	1,372	0.01%
2020/11/05	1	55.00	0	0.00	55.00	1	1,451	0.07%
2020/09/23	0	0.00	1	57.50	57.50	-1	1,736	-0.06%
2020/09/18	0	0.00	5	59.30	58.80	-5	1,722	-0.29%
2020/09/07	0	0.00	1	63.00	60.60	-1	1,629	-0.06%
2020/09/04	1	62.70	0	0.00	63.80	1	1,606	0.06%
2020/09/03	6	62.47	5	62.04	63.20	1	1,587	0.06%
2020/09/02	1	59.40	2	59.55	59.60	-1	1,492	-0.07%
2020/09/01	0	0.00	3	57.80	57.80	-3	1,460	-0.21%
2020/08/28	0	0.00	7	58.34	58.50	-7	1,495	-0.47%
2020/08/26	5	58.56	0	0.00	59.20	5	1,631	0.31%
2020/08/25	1	59.40	0	0.00	59.10	1	1,632	0.06%
2020/08/24	3	58.30	0	0.00	59.50	3	1,600	0.19%
2020/08/19	3	58.60	0	0.00	57.80	3	1,511	0.20%
2020/08/13	0.2	55.80	0	0.00	55.80	0.2	1,471	0.01%
2020/08/03	0	0.00	2	54.10	53.90	-2	1,380	-0.14%
2020/07/23	0.4	55.50	0	0.00	55.40	0.4	1,355	0.03%
2020/07/09	0	0.00	1	57.80	57.20	-1	1,299	-0.08%
2020/07/08	7	57.03	0	0.00	57.10	7	1,271	0.55%
2020/07/07	0	0.00	10	55.23	55.00	-10	1,212	-0.82%
2020/06/16	2	53.90	1	53.90	54.00	1	1,134	0.09%
2020/06/12	1	52.90	0	0.00	53.90	1	1,153	0.09%
2020/06/10	0	0.00	10	58.80	59.20	-10	1,099	-0.91%
2020/06/02	10	58.64	10	58.35	59.60	0	924	0.00%
2020/06/01	5	55.86	0	0.00	56.20	5	826	0.60%
2020/05/28	10	56.04	0	0.00	55.00	10	810	1.23%
2020/05/27	0	0.00	2	55.15	55.60	-2	799	-0.25%
2020/05/25	2	55.55	0	0.00	55.60	2	789	0.25%
2020/05/22	1	55.60	0	0.00	55.60	1	772	0.13%
2020/05/21	0	0.00	1	54.20	54.60	-1	712	-0.14%
2020/05/14	1	54.00	0	0.00	54.00	1	684	0.15%
2020/05/08	1	53.40	0	0.00	53.40	1	659	0.15%
2020/05/06	1	51.60	0	0.00	51.50	1	646	0.15%
2020/02/25	0	0.00	6	50.90	51.40	-6	501	-1.20%
2020/02/20	0	0.00	1	52.60	52.20	-1	493	-0.20%
2020/02/05	3	52.70	0	0.00	52.60	3	503	0.60%
2020/01/20	3	56.30	0	0.00	56.50	3	444	0.67%
2020/01/14	1	55.90	0	0.00	55.10	1	437	0.23%
2020/01/13	0	0.00	1	54.90	55.10	-1	435	-0.23%
2020/01/09	0	0.00	2	55.20	55.00	-2	449	-0.44%
2020/01/08	0	0.00	1	55.30	55.20	-1	442	-0.23%
2020/01/03	1	54.30	26	55.00	54.00	-25	386	-6.47%
2020/01/02	2	53.40	0	0.00	54.00	2	363	0.55%
2019/11/20	2	52.00	0	0.00	51.70	2	346	0.58%
2019/11/13	1	52.00	0	0.00	52.30	1	331	0.30%
2019/11/01	0	0.00	5	51.20	51.20	-5	312	-1.60%
2019/10/25	1	50.90	0	0.00	51.10	1	340	0.29%
2019/10/21	1	51.00	0	0.00	51.30	1	341	0.29%
2019/09/16	1	50.20	0	0.00	50.50	1	356	0.28%
2019/09/05	0	0.00	3	49.98	49.85	-3	453	-0.66%
2019/08/21	1	48.50	0	0.00	48.40	1	563	0.18%
2019/07/30	2	47.90	0	0.00	47.70	2	577	0.35%
2019/06/21	0	0.00	1	49.95	49.95	-1	638	-0.16%
2019/06/14	0	0.00	4	47.65	48.00	-4	660	-0.61%
2019/06/13	4	51.00	0	0.00	51.10	4	616	0.65%
2019/05/10	0	0.00	5	53.00	52.60	-5	703	-0.71%
2019/05/08	0	0.00	3	54.60	54.80	-3	692	-0.43%
2019/05/07	0	0.00	1	53.70	55.30	-1	694	-0.14%
2019/05/02	3	54.00	0	0.00	54.00	3	680	0.44%
2019/04/15	25	55.00	0	0.00	55.20	25	671	3.72%
2019/04/02	5	54.30	0	0.00	54.50	5	642	0.78%
2019/03/29	0	0.00	5	56.20	55.80	-5	614	-0.81%
2019/03/26	5	57.00	0	0.00	57.10	5	596	0.84%
2019/03/25	0	0.00	5	55.60	56.00	-5	586	-0.85%
2019/03/07	1	53.50	0	0.00	53.20	1	553	0.18%
2019/03/04	5	53.80	0	0.00	54.10	5	543	0.92%
2019/02/27	5	51.50	0	0.00	51.30	5	494	1.01%
2019/02/26	0	0.00	5	50.50	50.00	-5	480	-1.04%
2019/02/20	0	0.00	30	51.20	51.60	-30	432	-6.93%
2019/02/15	0	0.00	30	50.40	50.40	-30	418	-7.17%
2019/01/28	5	48.65	0	0.00	48.60	5	381	1.31%
2019/01/17	0	0.00	1	47.65	47.65	-1	408	-0.24%
2019/01/16	1	47.90	0	0.00	47.60	1	411	0.24%
2019/01/15	0	0.00	5	47.52	47.75	-5	412	-1.21%
2019/01/08	60	47.47	0	0.00	47.45	60	432	13.88%
2019/01/07	2	46.70	0	0.00	46.60	2	434	0.46%
2018/12/24	3	46.30	20	46.00	45.90	-17	595	-2.86%
2018/12/22	0	0.00	20	45.84	46.20	-20	595	-3.36%
2018/12/21	0	0.00	5	46.00	46.30	-5	600	-0.83%
2018/12/20	0	0.00	5	46.90	46.00	-5	603	-0.83%
2018/12/17	0	0.00	50	47.98	47.75	-50	606	-8.25%
2018/12/12	0	0.00	20	46.90	47.25	-20	589	-3.39%
2018/12/06	0	0.00	20	46.35	45.50	-20	607	-3.29%
2018/12/05	0	0.00	10	46.90	46.95	-10	606	-1.65%
2018/11/08	0	0.00	20	45.01	44.80	-20	878	-2.28%
2018/11/06	0	0.00	30	44.93	44.50	-30	913	-3.28%
2018/10/26	0	0.00	10	42.00	42.20	-10	1,011	-0.99%
2018/10/23	0	0.00	50	43.34	43.40	-50	1,045	-4.78%
2018/10/18	0	0.00	20	44.43	44.35	-20	1,064	-1.88%
2018/10/17	0	0.00	30	44.61	44.50	-30	1,071	-2.80%
2018/10/16	0	0.00	12	44.87	45.00	-12	1,079	-1.11%
2018/10/15	0	0.00	1	44.45	44.35	-1	1,084	-0.09%
2018/10/11	40	42.68	68	42.93	42.65	-28	1,084	-2.58%
2018/10/05	5	50.20	5	51.00	49.70	0	1,046	0.00%
2018/09/07	0	0.00	20	46.40	46.55	-20	1,478	-1.35%
2018/09/05	0	0.00	2	49.10	48.80	-2	1,655	-0.12%
2018/09/04	0	0.00	1	49.10	49.50	-1	1,717	-0.06%
2018/08/28	1	53.10	0	0.00	52.40	1	2,265	0.04%
2018/08/15	20	53.13	0	0.00	52.90	20	2,946	0.68%
2018/08/14	40	53.54	0	0.00	54.50	40	2,939	1.36%
2018/08/07	30	56.70	0	0.00	56.00	30	2,998	1.00%
2018/08/06	15	57.40	0	0.00	57.10	15	2,995	0.50%
2018/08/03	15	56.83	0	0.00	57.20	15	3,021	0.50%
2018/08/01	20	58.45	0	0.00	58.50	20	2,992	0.67%
2018/07/31	5	57.30	0	0.00	57.20	5	2,988	0.17%
2018/07/24	15	58.00	0	0.00	58.00	15	3,021	0.50%
2018/07/23	10	58.60	0	0.00	58.40	10	3,069	0.33%
2018/07/20	10	58.80	0	0.00	58.60	10	3,320	0.30%
2018/07/19	80	58.82	0	0.00	58.50	80	3,324	2.41%
2018/07/13	90	60.22	0	0.00	60.40	90	3,430	2.62%
2018/07/09	20	58.78	0	0.00	58.80	20	3,487	0.57%
2018/07/05	10	58.10	0	0.00	57.00	10	3,507	0.29%
2018/06/26	3	62.50	3	62.40	62.50	0	3,544	0.00%
2018/06/21	0	0.00	2	67.80	67.10	-2	3,466	-0.06%
2018/06/20	2	67.30	0	0.00	66.20	2	3,468	0.06%
2018/06/15	15	68.43	10	69.30	68.50	5	3,440	0.15%
2018/06/14	0	0.00	56	74.39	71.20	-56	3,378	-1.66%
2018/06/13	51	76.83	0	0.00	77.90	51	3,305	1.54%
2018/06/12	10	74.85	1	74.60	75.50	9	3,206	0.28%
2018/06/11	1	76.20	5	74.80	75.20	-4	3,133	-0.13%
2018/06/08	0	0.00	4	75.00	74.20	-4	3,019	-0.13%
2018/06/07	5	76.20	5	76.90	73.50	0	2,986	0.00%
2018/06/05	17	75.66	63	75.14	74.50	-46	2,856	-1.61%
2018/06/01	2	64.30	60	64.16	66.60	-58	2,574	-2.25%
2018/05/31	20	65.45	0	0.00	64.30	20	2,538	0.79%
2018/05/30	30	63.37	0	0.00	64.90	30	2,430	1.23%
2018/05/29	11	62.38	105	62.53	61.10	-94	2,366	-3.97%	大賣/
2018/05/28	0	0.00	109	59.55	60.00	-109	2,138	-5.10%	大賣/鉅額交易
2018/05/24	0	0.00	3	56.53	56.80	-3	2,119	-0.14%
2018/05/21	2	55.80	0	0.00	55.90	2	2,580	0.08%
2018/05/17	2	56.45	0	0.00	56.70	2	2,803	0.07%
2018/05/14	25	54.92	0	0.00	55.10	25	3,304	0.76%
2018/05/11	70	54.93	0	0.00	54.50	70	3,517	1.99%
2018/05/10	90	55.20	0	0.00	54.60	90	3,641	2.47%
2018/05/09	18	54.84	0	0.00	55.00	18	3,629	0.50%
2018/05/04	0	0.00	10	54.40	54.50	-10	3,605	-0.28%
2018/05/03	5	54.80	5	55.20	55.00	0	3,594	0.00%
2018/04/27	10	55.40	0	0.00	54.50	10	3,540	0.28%
2018/04/26	0	0.00	141	59.50	53.60	-141	3,488	-4.04%	大賣/鉅額交易
2018/04/17	1	55.60	2	54.80	55.40	-1	3,127	-0.03%
2018/04/16	56	55.23	4	55.13	55.40	52	3,110	1.67%
2018/04/12	2	54.75	0	0.00	54.50	2	3,077	0.06%
2018/03/30	0	0.00	2	53.80	54.40	-2	2,952	-0.07%
2018/03/28	82	53.67	0	0.00	53.20	82	2,931	2.80%
2018/03/27	30	53.50	0	0.00	53.60	30	2,927	1.02%
2018/03/21	0	0.00	1	52.50	52.10	-1	2,901	-0.03%
2018/03/20	0	0.00	2	52.70	52.90	-2	2,877	-0.07%
2018/03/19	0	0.00	5	54.40	53.70	-5	2,856	-0.18%
2018/03/14	10	53.90	1	53.90	53.90	9	2,808	0.32%
2018/03/13	35	54.28	1	54.50	54.30	34	2,795	1.22%
2018/03/09	3	53.37	0	0.00	52.40	3	2,753	0.11%
2018/03/08	4	54.50	2	54.00	54.30	2	2,715	0.07%
2018/03/06	2	53.40	0	0.00	52.90	2	2,675	0.07%
2018/03/05	1	52.60	2	53.30	54.00	-1	2,638	-0.04%
2018/03/01	0	0.00	1	56.10	55.10	-1	2,551	-0.04%
2018/02/23	3	58.73	1	57.90	57.10	2	2,405	0.08%
2018/02/22	14	55.86	13	58.06	58.30	1	2,178	0.05%
2018/02/12	0	0.00	1	55.80	51.30	-1	1,903	-0.05%
2018/02/08	0	0.00	2	54.70	55.40	-2	1,660	-0.12%
2018/02/07	13	56.39	10	57.60	55.30	3	1,563	0.19%
2018/02/06	15	53.03	15	52.04	53.70	0	1,355	0.00%
2018/02/05	0	0.00	2	52.30	52.70	-2	1,058	-0.19%
2018/02/02	2	50.30	0	0.00	50.00	2	834	0.24%
2018/01/30	0	0.00	4	45.30	45.25	-4	679	-0.59%
2018/01/19	0	0.00	2	45.80	46.05	-2	659	-0.30%
2018/01/18	2	47.05	0	0.00	46.40	2	663	0.30%
2018/01/11	4	44.10	0	0.00	44.65	4	605	0.66%
2018/01/10	0	0.00	1	43.60	43.60	-1	603	-0.17%
2018/01/09	1	44.50	0	0.00	44.50	1	595	0.17%
2018/01/02	1	46.00	1	46.35	45.50	0	545	0.00%