佰鴻 (3031)-美好券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.70
漲跌
▼0.75
漲幅
-3.50%
成交量
684張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	20.70	20.70	-10	1,701	-0.59%
2024/12/10	2	21.00	0	0.00	21.15	2	1,765	0.11%
2024/11/29	6	22.68	6	22.23	22.00	0	1,752	0.00%
2024/11/25	0	0.00	2	21.95	21.95	-2	1,681	-0.12%
2024/11/14	0	0.00	3	20.65	20.50	-3	1,621	-0.18%
2024/11/05	0	0.00	2	21.50	21.40	-2	1,578	-0.13%
2024/10/23	3	24.25	3	23.95	23.95	0	1,480	0.00%
2024/10/21	0	0.00	2	25.50	24.70	-2	1,368	-0.15%
2024/10/18	12	24.67	12	24.75	23.95	0	1,226	0.00%
2024/10/17	10	25.40	10	25.60	25.60	0	921	0.00%
2024/10/16	0	0.00	2	23.30	23.30	-2	772	-0.26%
2024/10/14	0	0.00	0.6	21.75	21.70	-0.6	710	-0.09%
2024/10/11	1	21.90	0	0.00	21.90	1	688	0.15%
2024/10/08	0	0.00	1.2	20.54	20.55	-1.2	665	-0.17%
2024/10/04	0	0.00	2	20.50	20.55	-2	675	-0.30%
2024/10/01	2	20.85	0	0.00	20.90	2	680	0.29%
2024/09/16	0.6	21.30	0	0.00	21.30	0.6	763	0.08%
2024/09/11	0	0.00	2	21.30	20.90	-2	713	-0.28%
2024/08/12	0	0.00	1	18.75	18.65	-1	814	-0.12%
2024/06/20	10	21.50	0	0.00	21.65	10	775	1.29%
2024/06/11	1	21.50	0	0.00	21.25	1	772	0.13%
2024/06/05	0	0.00	30	22.20	22.20	-30	742	-4.04%
2024/06/03	0	0.00	25	23.35	22.65	-25	704	-3.55%
2024/05/31	30	22.60	0	0.00	22.25	30	675	4.44%
2024/05/30	1	22.10	0	0.00	21.70	1	668	0.15%
2024/05/29	1	22.70	0	0.00	22.60	1	654	0.15%
2024/05/27	0	0.00	88	21.60	21.55	-88	580	-15.16%
2024/05/24	0	0.00	3	21.50	21.50	-3	576	-0.52%
2024/05/23	46	21.55	0	0.00	21.50	46	579	7.94%
2024/05/17	0	0.00	5	21.30	21.00	-5	551	-0.91%
2024/05/15	50	20.98	0	0.00	20.90	50	554	9.02%
2024/05/10	0	0.00	1	21.00	20.75	-1	493	-0.20%
2024/04/23	0	0.00	1	20.25	20.00	-1	452	-0.22%
2024/04/17	0	0.00	4	19.89	19.95	-4	507	-0.79%
2024/04/16	1	19.40	0	0.00	19.20	1	564	0.18%
2024/04/15	0	0.00	3	20.15	20.30	-3	578	-0.52%
2024/03/27	0	0.00	4	20.50	20.40	-4	523	-0.76%
2024/03/15	0	0.00	1	18.80	18.80	-1	470	-0.21%
2024/03/01	1	20.00	1	20.00	20.15	0	464	0.00%
2024/02/29	0	0.00	1	20.00	20.00	-1	468	-0.21%
2024/02/22	1	20.60	0	0.00	20.40	1	532	0.19%
2024/02/20	0	0.00	3	20.77	20.45	-3	522	-0.57%
2024/02/19	1	19.90	2	20.20	20.40	-1	490	-0.20%
2024/02/01	1	19.05	3	19.10	19.25	-2	452	-0.44%
2024/01/30	1	19.05	0	0.00	18.85	1	449	0.22%
2024/01/29	1	19.30	0	0.00	19.25	1	445	0.22%
2024/01/24	1	19.85	0	0.00	19.70	1	426	0.23%
2024/01/16	0	0.00	2	18.65	18.70	-2	388	-0.51%
2024/01/11	2	19.43	0	0.00	19.35	2	364	0.55%
2024/01/09	5	19.16	0	0.00	18.90	5	250	1.99%
2023/11/23	1	18.30	0	0.00	19.10	1	149	0.67%
2023/09/08	1	17.25	0	0.00	17.35	1	298	0.34%
2023/08/14	1	16.60	0	0.00	16.55	1	799	0.13%
2023/08/10	1	17.10	0	0.00	17.25	1	797	0.13%
2023/07/24	2	17.45	0	0.00	17.45	2	783	0.26%
2023/07/19	1	18.05	0	0.00	18.05	1	779	0.13%
2023/07/12	2	18.33	0	0.00	18.20	2	790	0.25%
2023/06/06	10	20.80	6	20.96	20.85	4	692	0.58%
2023/06/05	10	21.30	0	0.00	21.20	10	682	1.46%
2023/05/31	3	20.88	0	0.00	22.80	3	532	0.56%
2023/05/30	0	0.00	3	21.15	21.15	-3	353	-0.85%
2023/05/29	0	0.00	1	19.30	19.25	-1	235	-0.42%
2023/04/20	5	19.52	5	18.85	18.80	0	226	0.00%
2023/04/12	0	0.00	1	18.65	18.75	-1	183	-0.55%
2023/03/23	1	18.20	0	0.00	18.00	1	161	0.62%
2023/03/22	0	0.00	1	18.15	18.00	-1	159	-0.63%
2023/03/21	0	0.00	1	17.25	17.30	-1	144	-0.69%
2023/03/08	0	0.00	1	17.10	17.25	-1	134	-0.74%
2022/06/10	0	0.00	1	20.30	20.20	-1	211	-0.47%
2022/04/28	0	0.00	1	18.70	18.55	-1	337	-0.30%
2022/04/27	1	18.05	0	0.00	18.25	1	342	0.29%
2022/04/25	1	19.35	0	0.00	19.30	1	346	0.29%
2022/04/18	1	19.75	0	0.00	19.75	1	417	0.24%
2022/04/15	2	19.90	0	0.00	19.95	2	426	0.47%
2022/04/11	2	20.50	0	0.00	20.35	2	486	0.41%
2022/04/07	2	20.80	0	0.00	20.90	2	532	0.38%
2022/03/29	0	0.00	2	21.95	21.80	-2	1,094	-0.18%
2022/03/25	5	21.95	0	0.00	21.90	5	1,106	0.45%
2022/03/24	0	0.00	10	21.95	21.95	-10	1,116	-0.90%
2022/03/09	5	20.40	0	0.00	20.80	5	1,641	0.30%
2022/02/24	10	22.08	0	0.00	22.10	10	2,218	0.45%
2022/01/26	0	0.00	2	22.08	22.10	-2	2,844	-0.07%
2022/01/24	6	22.57	0	0.00	22.70	6	3,058	0.20%
2022/01/21	5	23.40	0	0.00	23.15	5	3,093	0.16%
2022/01/20	5	24.00	0	0.00	24.05	5	3,200	0.16%
2022/01/19	1	24.05	0	0.00	24.05	1	3,224	0.03%
2022/01/14	4	23.76	0	0.00	23.55	4	3,232	0.12%
2022/01/13	2	24.65	0	0.00	24.55	2	3,217	0.06%
2022/01/10	0	0.00	20	24.74	24.60	-20	3,217	-0.62%
2021/12/28	2	28.10	0	0.00	27.00	2	3,152	0.06%
2021/12/27	20	27.38	0.2	26.85	28.00	19.8	2,959	0.67%
2021/12/24	0	0.00	1	25.75	25.55	-1	2,750	-0.04%
2021/12/21	1	24.65	0	0.00	24.70	1	2,834	0.04%
2021/12/14	0	0.00	1	25.15	24.50	-1	2,860	-0.03%
2021/12/07	1	25.65	0	0.00	25.30	1	2,615	0.04%
2021/11/29	5	23.65	0	0.00	23.60	5	2,575	0.19%
2021/11/26	5	24.51	0	0.00	24.35	5	2,650	0.19%
2021/11/23	1	25.00	1	26.50	25.10	0	2,720	0.00%
2021/11/19	0	0.00	1	25.40	24.90	-1	2,616	-0.04%
2021/11/15	0	0.00	2	24.35	24.35	-2	2,612	-0.08%
2021/11/12	5	23.75	0	0.00	23.65	5	2,675	0.19%
2021/11/11	0	0.00	1	24.15	24.15	-1	2,721	-0.04%
2021/11/09	1	24.65	0	0.00	24.50	1	2,886	0.03%
2021/11/05	5	24.75	0	0.00	24.90	5	3,065	0.16%
2021/11/04	2	25.55	6	25.83	25.50	-4	3,101	-0.13%
2021/11/03	5	24.90	10	25.25	26.20	-5	3,129	-0.16%
2021/11/02	12	26.45	3	26.60	26.60	9	3,007	0.30%
2021/10/29	9	23.83	0	0.00	23.40	9	3,158	0.28%
2021/10/28	5	24.15	2	24.50	24.45	3	3,436	0.09%
2021/10/18	4	21.20	0	0.00	21.20	4	5,497	0.07%
2021/10/14	2	20.50	0	0.00	20.80	2	5,531	0.04%
2021/10/12	2	21.50	0	0.00	21.20	2	5,558	0.04%
2021/10/06	2	21.10	0	0.00	20.85	2	5,754	0.03%
2021/10/01	6	21.50	0	0.00	21.50	6	5,809	0.10%
2021/09/30	2	22.00	0	0.00	21.95	2	5,787	0.03%
2021/09/28	0	0.00	1	24.20	24.00	-1	5,702	-0.02%
2021/09/22	2	22.60	0	0.00	23.10	2	5,637	0.04%
2021/09/08	0	0.00	2	25.10	25.00	-2	5,584	-0.04%
2021/08/31	0	0.00	1	27.80	27.80	-1	5,301	-0.02%
2021/08/30	0	0.00	1	26.20	26.20	-1	5,100	-0.02%
2021/08/26	3	25.85	0	0.00	25.80	3	5,028	0.06%
2021/08/20	1	24.90	0	0.00	24.80	1	4,832	0.02%
2021/08/12	2	26.45	5	26.05	26.90	-3	4,412	-0.07%
2021/08/11	2	24.15	0	0.00	25.00	2	4,309	0.05%
2021/08/05	2	29.50	0	0.00	29.40	2	3,978	0.05%
2021/08/04	0	0.00	1	31.00	29.95	-1	3,829	-0.03%
2021/08/03	5	30.23	256	30.26	29.80	-251	3,660	-6.86%	大賣/鉅額交易
2021/08/02	2	29.50	5	29.50	30.00	-3	3,362	-0.09%
2021/07/30	2	29.90	63	30.24	30.20	-61	3,077	-1.98%
2021/07/29	0	0.00	2	27.50	27.50	-2	2,538	-0.08%
2021/07/28	1	24.15	0	0.00	25.00	1	2,380	0.04%
2021/07/27	9	26.36	0	0.00	26.80	9	2,260	0.40%
2021/07/22	0	0.00	1	22.40	21.10	-1	1,574	-0.06%
2021/07/21	0	0.00	1	20.35	20.40	-1	1,636	-0.06%
2021/07/12	0	0.00	3	20.00	21.05	-3	1,564	-0.19%
2021/07/01	1	19.45	0	0.00	19.55	1	1,863	0.05%
2021/06/16	1	18.45	0	0.00	18.55	1	2,109	0.05%
2021/05/07	2	18.65	0	0.00	18.65	2	2,092	0.10%
2021/05/04	1	17.95	0	0.00	18.40	1	2,056	0.05%
2021/04/29	2	21.45	0	0.00	21.20	2	1,996	0.10%
2021/04/28	11	22.17	1	22.50	22.35	10	1,950	0.51%
2021/04/23	0	0.00	2	20.30	20.15	-2	1,608	-0.12%
2021/04/22	15	19.57	0	0.00	19.35	15	1,588	0.94%
2021/04/14	5	18.90	0	0.00	19.20	5	1,502	0.33%
2021/04/13	10	19.93	0	0.00	19.70	10	1,530	0.65%
2021/04/12	0	0.00	1	20.70	20.65	-1	1,645	-0.06%
2021/04/09	1	19.85	0	0.00	20.30	1	1,674	0.06%
2021/04/06	0	0.00	8	19.58	19.75	-8	1,543	-0.52%
2021/03/24	1	16.60	0	0.00	16.85	1	1,245	0.08%
2021/03/23	2	16.73	0	0.00	16.75	2	1,238	0.16%
2021/03/09	1	15.60	0	0.00	15.85	1	1,110	0.09%
2021/03/05	1	15.80	0	0.00	15.80	1	1,118	0.09%
2021/02/05	0	0.00	5	14.90	14.80	-5	1,064	-0.47%
2021/01/15	3	15.95	0	0.00	15.75	3	890	0.34%
2021/01/08	6	16.35	0	0.00	16.50	6	830	0.72%
2021/01/07	1	16.70	2	17.50	16.80	-1	803	-0.12%
2021/01/06	1	16.90	0	0.00	17.35	1	769	0.13%
2021/01/05	5	17.70	13	18.58	18.45	-8	695	-1.15%
2021/01/04	0	0.00	3	16.70	17.40	-3	503	-0.60%
2020/12/07	0	0.00	1	15.10	14.90	-1	282	-0.35%
2020/12/02	1	14.75	0	0.00	14.90	1	272	0.37%
2020/11/27	0	0.00	4	14.60	14.65	-4	272	-1.47%
2020/11/18	3	14.13	0	0.00	14.05	3	279	1.07%
2020/09/24	2	13.70	0	0.00	13.65	2	376	0.53%
2020/09/18	5	14.65	0	0.00	14.70	5	410	1.22%
2020/09/11	5	14.65	0	0.00	14.70	5	452	1.10%
2020/09/04	5	14.30	0	0.00	14.50	5	447	1.12%
2020/09/03	25	14.72	0	0.00	14.55	25	443	5.63%
2020/08/31	30	14.15	0.3	14.05	14.10	29.7	427	6.95%
2020/08/05	5	13.55	0	0.00	13.55	5	486	1.03%
2020/08/04	2	13.73	0	0.00	13.70	2	489	0.41%
2020/08/03	3	13.70	0	0.00	13.60	3	491	0.61%
2020/07/29	1	13.40	0	0.00	13.40	1	495	0.20%
2020/07/28	2	13.30	0	0.00	13.25	2	501	0.40%
2020/07/27	6	13.64	0	0.00	13.40	6	499	1.20%
2020/07/24	5	13.78	0	0.00	13.70	5	503	0.99%
2020/07/23	11	14.01	0	0.00	13.90	11	506	2.17%
2020/07/22	1	14.00	0	0.00	14.05	1	526	0.19%
2020/07/20	11	13.72	0	0.00	13.70	11	618	1.78%
2020/07/17	13	14.05	0	0.00	14.00	13	631	2.06%
2020/07/15	12	14.49	0	0.00	14.20	12	637	1.88%
2020/07/14	1	14.50	0	0.00	14.45	1	641	0.16%
2020/07/13	55	14.75	0	0.00	14.75	55	642	8.56%
2020/07/10	5	14.80	0	0.00	14.60	5	642	0.78%
2020/07/09	57	15.22	0	0.00	14.95	57	645	8.82%
2020/07/07	0	0.00	2.1	14.89	14.90	-2.1	617	-0.34%
2020/07/06	0	0.00	8	15.25	15.00	-8	619	-1.29%
2020/07/02	1	14.60	0	0.00	14.60	1	606	0.16%
2020/07/01	0	0.00	1	14.75	14.75	-1	610	-0.16%
2020/06/22	2	14.80	0	0.00	14.75	2	605	0.33%
2020/06/19	1	15.10	1	15.40	15.05	0	617	0.00%
2020/06/11	0	0.00	3.4	14.71	14.75	-3.4	665	-0.50%
2020/06/09	0	0.00	0.7	15.05	15.00	-0.7	675	-0.10%
2020/06/05	0	0.00	5	15.10	15.15	-5	681	-0.73%
2020/05/25	0	0.00	3	14.60	14.60	-3	683	-0.44%
2020/05/22	3	14.53	0	0.00	14.40	3	686	0.44%
2020/05/15	0	0.00	4	14.59	14.50	-4	671	-0.60%
2020/05/14	2	14.40	0	0.00	14.25	2	662	0.30%
2020/05/06	0	0.00	1	15.00	14.90	-1	652	-0.15%
2020/04/27	0	0.00	4	15.30	15.25	-4	701	-0.57%
2020/04/24	8	15.12	0	0.00	14.95	8	684	1.17%
2020/04/15	5	13.60	2	13.95	13.95	3	573	0.52%
2020/04/06	0	0.00	5	12.35	13.10	-5	575	-0.87%
2020/03/31	6	12.33	0	0.00	12.20	6	591	1.01%
2020/03/26	2	12.10	0	0.00	12.60	2	585	0.34%
2020/03/11	0	0.00	3	13.30	13.10	-3	717	-0.42%
2020/03/02	0	0.00	2.7	13.65	14.15	-2.7	776	-0.34%
2020/02/27	0	0.00	3	14.15	13.95	-3	810	-0.37%
2020/02/24	5	14.50	2	14.45	14.50	3	990	0.30%
2020/02/12	3	15.20	0	0.00	15.20	3	1,175	0.26%
2020/02/10	4	15.50	0	0.00	15.30	4	1,164	0.34%
2020/02/06	0	0.00	4	15.75	15.90	-4	1,161	-0.34%
2020/02/05	5	16.00	2	15.95	15.60	3	1,158	0.26%
2020/01/31	0	0.00	10	15.00	15.10	-10	1,122	-0.89%
2020/01/20	0	0.00	1	16.45	16.55	-1	1,111	-0.09%
2020/01/16	0	0.00	4	16.45	16.60	-4	1,146	-0.35%
2020/01/07	3	15.92	0	0.00	15.85	3	1,182	0.25%
2020/01/03	1	16.65	0	0.00	16.60	1	1,193	0.08%
2019/12/27	1	16.80	0	0.00	16.75	1	1,265	0.08%
2019/12/26	3	17.03	0	0.00	16.80	3	1,271	0.24%
2019/12/25	2	16.85	0	0.00	16.80	2	1,266	0.16%
2019/12/17	1	17.00	0	0.00	17.10	1	1,294	0.08%
2019/12/13	0	0.00	2	16.70	17.15	-2	1,222	-0.16%
2019/12/12	12	17.25	0	0.00	16.60	12	1,198	1.00%
2019/11/25	0	0.00	1	17.25	17.30	-1	1,034	-0.10%
2019/11/22	0	0.00	5	16.30	16.85	-5	951	-0.53%
2019/10/09	0	0.00	30	15.83	15.70	-30	706	-4.25%
2019/08/16	0	0.00	119	12.53	12.90	-119	272	-43.66%	大賣/鉅額交易
2019/04/16	0	0.00	1	13.10	12.90	-1	358	-0.28%
2019/04/08	0	0.00	1	12.75	12.70	-1	283	-0.35%
2019/02/22	1	11.95	0	0.00	11.85	1	189	0.53%
2018/12/18	2	11.05	0	0.00	11.00	2	272	0.73%
2018/09/13	0	0.00	5	11.65	11.75	-5	745	-0.67%
2018/09/10	5	11.20	0	0.00	11.20	5	863	0.58%
2018/08/22	2	13.23	0	0.00	13.25	2	990	0.20%
2018/06/27	0	0.00	5	17.10	16.40	-5	1,063	-0.47%
2018/06/26	5	17.70	0	0.00	17.70	5	1,032	0.48%
2018/06/22	10	18.00	10	17.55	17.60	0	893	0.00%
2018/06/21	3	17.05	3	17.00	16.90	0	789	0.00%
2018/05/15	0	0.00	25	15.10	15.05	-25	820	-3.05%
2018/04/30	2	15.20	0	0.00	15.35	2	818	0.24%
2018/04/27	0	0.00	4	15.20	15.20	-4	830	-0.48%
2018/04/24	0	0.00	3	15.20	15.30	-3	870	-0.34%
2018/04/11	2	16.20	0	0.00	16.20	2	1,334	0.15%
2018/03/29	0	0.00	7	17.40	17.50	-7	1,440	-0.49%
2018/03/26	20	17.38	2	17.20	17.10	18	1,419	1.27%
2018/03/23	10	17.55	3	17.60	17.55	7	1,406	0.50%
2018/03/22	10	17.83	2	17.65	17.90	8	1,397	0.57%
2018/03/21	9	17.23	0	0.00	17.45	9	1,294	0.70%
2018/03/08	2	16.35	2	16.15	16.25	0	1,320	0.00%
2018/02/08	2	15.35	0	0.00	15.00	2	1,877	0.11%
2018/02/06	0	0.00	5	15.64	15.15	-5	1,890	-0.26%
2018/02/02	0	0.00	2	17.15	17.15	-2	1,917	-0.10%
2018/01/26	3	17.20	0	0.00	17.50	3	2,628	0.11%
2018/01/15	0	0.00	4	19.16	18.60	-4	3,125	-0.13%
2018/01/12	2	18.80	0	0.00	18.45	2	2,980	0.07%
2018/01/10	0	0.00	50	17.70	17.60	-50	2,880	-1.74%
2018/01/05	6	19.13	10	18.95	18.60	-4	2,849	-0.14%
2018/01/04	0	0.00	10	18.10	18.80	-10	2,742	-0.36%