台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▲0.35
  • 漲幅
    +0.92%
  • 成交量
    686
  • 產業
    上櫃 電腦及週邊類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協禧 (3071)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00140.7040.70-11,421-0.07%
2024/05/31140.85142.4040.5501,5560.00%
2024/05/30141.8000.0039.9511,5120.07%
2024/05/2900.00239.6539.65-21,370-0.15%
2024/05/28238.00237.3537.2001,4130.00%
2024/05/27337.25337.5737.6001,4410.00%
2024/05/23238.2300.0037.4521,4480.14%
2024/05/1500.00334.0033.90-31,343-0.22%
2024/05/0900.00233.5533.40-21,367-0.15%
2024/03/2800.00137.1036.95-11,327-0.08%
2024/03/1500.00137.7037.95-11,266-0.08%
2024/03/131141.36140.9040.50101,1840.84%
2024/03/05138.10137.3537.3506650.00%
2024/03/01337.8300.0037.8036100.49%
2024/02/29140.004340.0040.00-42483-8.69%
2024/02/2700.00636.2836.40-6434-1.38%
2024/02/2600.00235.5535.50-2414-0.48%
2024/02/2300.00134.8534.50-1410-0.24%
2023/12/21133.6000.0033.9514880.20%
2023/12/20133.3000.0033.9514890.20%
2023/12/19333.1500.0033.1034950.61%
2023/12/11134.5000.0034.5515270.19%
2023/12/07335.0000.0034.9535520.54%
2023/11/27134.0000.0034.1017780.13%
2023/11/24134.5500.0034.5518630.12%
2023/11/2100.001034.9034.80-10915-1.09%
2023/11/14232.7800.0033.0021,5890.13%
2023/11/10233.0300.0032.6521,6580.12%
2023/11/09633.4200.0033.2061,6680.36%
2023/11/07433.8300.0033.6541,7140.23%
2023/11/03133.3000.0033.0511,7750.06%
2023/10/27134.0000.0033.8012,0220.05%
2023/10/17136.7000.0036.0013,7150.03%
2023/10/1200.00538.1038.40-54,329-0.12%
2023/10/11137.1000.0037.7014,5610.02%
2023/10/0600.00138.4038.85-14,728-0.02%
2023/10/04136.7000.0036.7014,8450.02%
2023/10/03537.5300.0037.2554,8920.10%
2023/09/27136.7000.0036.8515,5050.02%
2023/09/22136.4500.0036.7515,7280.02%
2023/09/21436.3100.0036.5545,7380.07%
2023/09/1500.00138.5038.65-16,003-0.02%
2023/08/3000.00140.9540.70-16,452-0.02%
2023/08/2400.00140.8540.85-16,429-0.02%
2023/08/23742.01342.0341.9546,3400.06%
2023/08/1600.00736.9936.85-76,166-0.11%
2023/08/15136.3000.0035.8016,1480.02%
2023/08/111036.72137.2036.4596,1700.15%
2023/08/10836.8100.0037.0086,1750.13%
2023/07/271045.24744.9944.1036,7770.04%
2023/07/25149.0500.0048.8516,6870.01%
2023/07/21243.73243.2043.2006,3150.00%
2023/07/20143.2000.0041.2516,5030.02%
2023/07/181043.001547.6442.05-56,503-0.08%
2023/07/10335.7800.0035.2535,7170.05%
2023/07/071038.0000.0036.85105,6750.18%
2023/07/06339.68439.2139.35-15,536-0.02%
2023/07/05437.86238.1537.6025,2920.04%
2023/06/2100.00136.0035.85-14,648-0.02%
2023/06/20235.50136.3035.0014,5670.02%
2023/06/19135.65235.7034.60-14,478-0.02%
2023/06/07235.6500.0035.3524,0280.05%
2023/05/2900.00234.1834.00-23,692-0.05%
2023/05/26133.8000.0033.9513,6490.03%
2023/05/25134.95135.1535.1503,5350.00%
2023/05/24233.0000.0033.0023,3700.06%
2023/05/19132.0000.0031.6013,2270.03%
2023/05/11132.15232.1031.05-12,991-0.03%
2023/05/10334.42234.0533.6512,9360.03%
2023/05/09236.45138.1036.5012,8080.04%
2023/05/08134.40234.4335.10-12,532-0.04%
2023/05/05334.85234.6034.0012,4250.04%
2023/05/04133.8000.0033.6012,2220.04%
2023/05/03133.95133.1033.1002,1480.00%
2023/04/26134.35234.4335.50-11,639-0.06%
2023/04/25334.43234.6834.2011,3760.07%
2023/04/24131.80132.9533.1009160.00%
2023/04/21130.0000.0030.1016670.15%
2023/04/17130.351130.6630.70-10359-2.78%
2023/04/0700.00627.2527.20-6225-2.66%
2023/03/3100.00127.1027.20-1213-0.47%
2023/03/23127.10126.9526.9501620.00%
2023/03/2100.00326.3026.25-3146-2.05%
2022/12/26324.8000.0024.8031931.55%
2022/11/16925.0100.0024.5092533.56%
2022/10/13323.0000.0023.2033880.77%
2022/10/11524.5000.0024.3553881.29%
2022/09/2000.00526.2526.55-5485-1.03%
2022/09/0700.00226.1526.55-2445-0.45%
2022/09/01227.1000.0026.8524510.44%
2022/08/24227.0000.0026.8524380.46%
2022/08/11128.6500.0028.6013930.25%
2022/08/02127.0500.0026.7013570.28%
2022/07/20127.1000.0026.5513750.27%
2022/04/0600.00726.6526.75-7735-0.95%
2022/03/3000.00526.9026.95-51,083-0.46%
2022/02/2300.00527.9528.05-51,568-0.32%
2022/02/22527.8000.0027.9551,5640.32%
2022/02/10229.1500.0028.8021,4850.13%
2022/01/1200.00527.1027.55-51,374-0.36%
2022/01/0400.00230.7831.00-21,236-0.16%
2022/01/03530.9800.0030.5051,1580.43%
2021/12/29130.6000.0030.2011,0830.09%
2021/12/28130.6500.0030.1011,0450.10%
2021/12/24228.6000.0028.6527780.26%
2021/12/22228.2000.0027.6526630.30%
2021/12/13328.1300.0026.2034820.62%
2021/12/10326.7800.0026.0033940.76%
2021/07/3000.001125.6925.60-11449-2.45%
2021/07/1500.000.526.2526.30-0.5835-0.06%
2021/06/22126.5000.0026.4011,7930.06%
2021/03/3100.00628.3528.75-62,634-0.23%
2021/03/26629.7800.0028.3062,5560.23%
2021/03/2200.00128.2528.30-12,227-0.04%
2021/03/19128.75128.7028.6002,2210.00%
2021/03/17128.353.928.3128.00-2.92,297-0.13%
2021/01/2100.003026.0025.20-301,916-1.57%
2021/01/1900.00225.4525.60-21,870-0.11%
2021/01/1800.004526.4325.60-451,836-2.45%
2021/01/144825.3500.0024.90481,6602.89%
2021/01/1100.00124.2524.25-11,575-0.06%
2020/12/1100.00225.0025.50-21,380-0.14%
2020/12/0300.00124.6024.70-11,199-0.08%
2020/12/02123.85523.7523.80-41,219-0.33%
2020/12/01624.6800.0024.2061,2990.46%
2020/11/2700.00123.7023.65-11,361-0.07%
2020/11/2500.00122.9022.90-11,346-0.07%
2020/11/1900.00123.2523.35-11,475-0.07%
2020/11/17323.7000.0023.4031,5180.20%
2020/11/16224.00124.2524.1511,6390.06%
2020/11/1300.00123.4523.95-11,584-0.06%
2020/09/28122.8000.0022.8011,7770.06%
2020/09/18125.5500.0025.3011,7970.06%
2020/09/163025.3500.0025.15301,8231.65%
2020/09/021025.4700.0025.55101,5690.64%
2020/08/26223.90224.0024.7501,4220.00%
2020/07/2700.001419.4419.25-141,207-1.16%
2020/07/14322.03422.5521.55-11,143-0.09%
2020/07/091523.8400.0023.10151,0561.42%
2020/06/2900.001021.1020.90-10800-1.25%
2020/06/091021.6000.0021.50106621.51%
2020/05/1500.001118.8019.10-11341-3.23%
2020/05/131120.1100.0019.60113093.56%
2019/12/0400.00621.1520.90-6435-1.38%
2019/12/03620.5500.0020.5564191.43%
2019/09/2500.00217.0516.95-2242-0.83%
2019/09/0600.00118.3018.15-1234-0.43%
2019/09/0400.00118.5018.25-1216-0.46%
2019/08/3000.00118.2017.90-1219-0.46%
2019/08/2800.00118.2018.10-1216-0.46%
2019/08/2700.00218.2818.10-2216-0.92%
2019/08/23218.6000.0018.2522120.94%
2019/08/2200.00118.4018.30-1209-0.48%
2019/08/2000.00118.2017.95-1200-0.50%
2019/08/1400.00117.6017.50-1205-0.49%
2019/08/0100.00118.0017.70-1243-0.41%
2019/07/2600.00118.1018.15-1268-0.37%
2019/07/0500.00518.1518.20-5760-0.66%
2019/07/02219.0300.0019.0527750.26%
2019/07/01718.9100.0018.9078170.86%
2019/05/1300.00218.5018.45-21,380-0.14%
2019/05/08220.5500.0020.6021,4670.14%
2019/04/30321.10221.0021.1011,4380.07%
2019/04/1900.00121.9022.00-11,563-0.06%
2019/04/1800.00121.4021.70-11,570-0.06%
2019/04/16422.43421.6821.4501,5960.00%
2019/04/1500.002021.0921.75-201,480-1.35%
2019/04/122121.3200.0021.05211,4101.49%
2019/04/0200.00321.3020.90-31,326-0.23%
2019/03/29521.0500.0020.7051,4070.36%
2019/03/2000.00120.1519.85-11,303-0.08%
2019/03/1400.00119.6019.25-11,245-0.08%
2019/03/06220.15319.9020.15-11,241-0.08%
2019/02/2500.00119.8520.25-11,221-0.08%
2019/02/1500.00419.9519.90-41,189-0.34%
2019/02/1400.00120.0019.90-11,167-0.09%
2019/02/13219.7000.0019.7021,1500.17%
2019/02/12619.7500.0019.6061,1350.53%
2019/02/11219.90120.1519.9011,1120.09%
2019/01/30118.5000.0018.5011,0160.10%
2019/01/1600.00118.1518.15-1958-0.10%
2019/01/1500.00719.0018.85-7940-0.74%
2019/01/14519.5800.0019.4059270.54%
2019/01/1100.00219.0019.20-2858-0.23%
2019/01/10218.8300.0018.9028090.25%
2019/01/08518.1500.0018.4057110.70%
2019/01/0200.00217.5017.20-2657-0.30%
2018/12/24118.30218.4518.55-1606-0.16%
2018/12/22217.2500.0017.4024950.40%
2018/12/2100.00417.1017.00-4486-0.82%
2018/12/18216.6500.0017.0024380.46%
2018/12/1700.00116.5016.50-1419-0.24%
2018/12/0300.00316.9017.20-3402-0.75%
2018/11/28816.8600.0016.5583702.16%
2018/09/2600.00217.9017.95-2675-0.30%
2018/08/16218.8800.0018.7521,0420.19%
2018/07/0900.00122.2022.30-1790-0.13%
2018/06/1500.00119.5019.60-1504-0.20%
2018/05/2900.00119.3019.30-1572-0.17%
2018/05/2500.00219.0519.10-2573-0.35%
2018/04/2000.00320.2220.10-3828-0.36%
2018/04/16220.3500.0020.3028230.24%
2018/04/13120.5500.0020.5018260.12%
2018/04/11221.2800.0020.8028550.23%
2018/03/3100.00221.3320.85-2986-0.20%
2018/03/27221.2500.0021.4029820.20%
2018/03/2100.00122.1522.15-11,045-0.10%
2018/03/0700.00222.7322.05-21,276-0.16%
2018/03/06222.90223.8822.5501,2970.00%
2018/03/05222.7000.0022.9021,2570.16%
2018/02/0900.00118.1018.55-12,256-0.04%
2018/02/0200.00122.4022.45-12,894-0.03%
2018/01/2600.00122.5022.50-12,863-0.03%
2018/01/0300.00123.3023.05-12,810-0.04%
協禧 相關文章
協禧 相關影音