協禧 (3071)-美好券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
38.55
漲跌
▲0.35
漲幅
+0.92%
成交量
686張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	40.70	40.70	-1	1,421	-0.07%
2024/05/31	1	40.85	1	42.40	40.55	0	1,556	0.00%
2024/05/30	1	41.80	0	0.00	39.95	1	1,512	0.07%
2024/05/29	0	0.00	2	39.65	39.65	-2	1,370	-0.15%
2024/05/28	2	38.00	2	37.35	37.20	0	1,413	0.00%
2024/05/27	3	37.25	3	37.57	37.60	0	1,441	0.00%
2024/05/23	2	38.23	0	0.00	37.45	2	1,448	0.14%
2024/05/15	0	0.00	3	34.00	33.90	-3	1,343	-0.22%
2024/05/09	0	0.00	2	33.55	33.40	-2	1,367	-0.15%
2024/03/28	0	0.00	1	37.10	36.95	-1	1,327	-0.08%
2024/03/15	0	0.00	1	37.70	37.95	-1	1,266	-0.08%
2024/03/13	11	41.36	1	40.90	40.50	10	1,184	0.84%
2024/03/05	1	38.10	1	37.35	37.35	0	665	0.00%
2024/03/01	3	37.83	0	0.00	37.80	3	610	0.49%
2024/02/29	1	40.00	43	40.00	40.00	-42	483	-8.69%
2024/02/27	0	0.00	6	36.28	36.40	-6	434	-1.38%
2024/02/26	0	0.00	2	35.55	35.50	-2	414	-0.48%
2024/02/23	0	0.00	1	34.85	34.50	-1	410	-0.24%
2023/12/21	1	33.60	0	0.00	33.95	1	488	0.20%
2023/12/20	1	33.30	0	0.00	33.95	1	489	0.20%
2023/12/19	3	33.15	0	0.00	33.10	3	495	0.61%
2023/12/11	1	34.50	0	0.00	34.55	1	527	0.19%
2023/12/07	3	35.00	0	0.00	34.95	3	552	0.54%
2023/11/27	1	34.00	0	0.00	34.10	1	778	0.13%
2023/11/24	1	34.55	0	0.00	34.55	1	863	0.12%
2023/11/21	0	0.00	10	34.90	34.80	-10	915	-1.09%
2023/11/14	2	32.78	0	0.00	33.00	2	1,589	0.13%
2023/11/10	2	33.03	0	0.00	32.65	2	1,658	0.12%
2023/11/09	6	33.42	0	0.00	33.20	6	1,668	0.36%
2023/11/07	4	33.83	0	0.00	33.65	4	1,714	0.23%
2023/11/03	1	33.30	0	0.00	33.05	1	1,775	0.06%
2023/10/27	1	34.00	0	0.00	33.80	1	2,022	0.05%
2023/10/17	1	36.70	0	0.00	36.00	1	3,715	0.03%
2023/10/12	0	0.00	5	38.10	38.40	-5	4,329	-0.12%
2023/10/11	1	37.10	0	0.00	37.70	1	4,561	0.02%
2023/10/06	0	0.00	1	38.40	38.85	-1	4,728	-0.02%
2023/10/04	1	36.70	0	0.00	36.70	1	4,845	0.02%
2023/10/03	5	37.53	0	0.00	37.25	5	4,892	0.10%
2023/09/27	1	36.70	0	0.00	36.85	1	5,505	0.02%
2023/09/22	1	36.45	0	0.00	36.75	1	5,728	0.02%
2023/09/21	4	36.31	0	0.00	36.55	4	5,738	0.07%
2023/09/15	0	0.00	1	38.50	38.65	-1	6,003	-0.02%
2023/08/30	0	0.00	1	40.95	40.70	-1	6,452	-0.02%
2023/08/24	0	0.00	1	40.85	40.85	-1	6,429	-0.02%
2023/08/23	7	42.01	3	42.03	41.95	4	6,340	0.06%
2023/08/16	0	0.00	7	36.99	36.85	-7	6,166	-0.11%
2023/08/15	1	36.30	0	0.00	35.80	1	6,148	0.02%
2023/08/11	10	36.72	1	37.20	36.45	9	6,170	0.15%
2023/08/10	8	36.81	0	0.00	37.00	8	6,175	0.13%
2023/07/27	10	45.24	7	44.99	44.10	3	6,777	0.04%
2023/07/25	1	49.05	0	0.00	48.85	1	6,687	0.01%
2023/07/21	2	43.73	2	43.20	43.20	0	6,315	0.00%
2023/07/20	1	43.20	0	0.00	41.25	1	6,503	0.02%
2023/07/18	10	43.00	15	47.64	42.05	-5	6,503	-0.08%
2023/07/10	3	35.78	0	0.00	35.25	3	5,717	0.05%
2023/07/07	10	38.00	0	0.00	36.85	10	5,675	0.18%
2023/07/06	3	39.68	4	39.21	39.35	-1	5,536	-0.02%
2023/07/05	4	37.86	2	38.15	37.60	2	5,292	0.04%
2023/06/21	0	0.00	1	36.00	35.85	-1	4,648	-0.02%
2023/06/20	2	35.50	1	36.30	35.00	1	4,567	0.02%
2023/06/19	1	35.65	2	35.70	34.60	-1	4,478	-0.02%
2023/06/07	2	35.65	0	0.00	35.35	2	4,028	0.05%
2023/05/29	0	0.00	2	34.18	34.00	-2	3,692	-0.05%
2023/05/26	1	33.80	0	0.00	33.95	1	3,649	0.03%
2023/05/25	1	34.95	1	35.15	35.15	0	3,535	0.00%
2023/05/24	2	33.00	0	0.00	33.00	2	3,370	0.06%
2023/05/19	1	32.00	0	0.00	31.60	1	3,227	0.03%
2023/05/11	1	32.15	2	32.10	31.05	-1	2,991	-0.03%
2023/05/10	3	34.42	2	34.05	33.65	1	2,936	0.03%
2023/05/09	2	36.45	1	38.10	36.50	1	2,808	0.04%
2023/05/08	1	34.40	2	34.43	35.10	-1	2,532	-0.04%
2023/05/05	3	34.85	2	34.60	34.00	1	2,425	0.04%
2023/05/04	1	33.80	0	0.00	33.60	1	2,222	0.04%
2023/05/03	1	33.95	1	33.10	33.10	0	2,148	0.00%
2023/04/26	1	34.35	2	34.43	35.50	-1	1,639	-0.06%
2023/04/25	3	34.43	2	34.68	34.20	1	1,376	0.07%
2023/04/24	1	31.80	1	32.95	33.10	0	916	0.00%
2023/04/21	1	30.00	0	0.00	30.10	1	667	0.15%
2023/04/17	1	30.35	11	30.66	30.70	-10	359	-2.78%
2023/04/07	0	0.00	6	27.25	27.20	-6	225	-2.66%
2023/03/31	0	0.00	1	27.10	27.20	-1	213	-0.47%
2023/03/23	1	27.10	1	26.95	26.95	0	162	0.00%
2023/03/21	0	0.00	3	26.30	26.25	-3	146	-2.05%
2022/12/26	3	24.80	0	0.00	24.80	3	193	1.55%
2022/11/16	9	25.01	0	0.00	24.50	9	253	3.56%
2022/10/13	3	23.00	0	0.00	23.20	3	388	0.77%
2022/10/11	5	24.50	0	0.00	24.35	5	388	1.29%
2022/09/20	0	0.00	5	26.25	26.55	-5	485	-1.03%
2022/09/07	0	0.00	2	26.15	26.55	-2	445	-0.45%
2022/09/01	2	27.10	0	0.00	26.85	2	451	0.44%
2022/08/24	2	27.00	0	0.00	26.85	2	438	0.46%
2022/08/11	1	28.65	0	0.00	28.60	1	393	0.25%
2022/08/02	1	27.05	0	0.00	26.70	1	357	0.28%
2022/07/20	1	27.10	0	0.00	26.55	1	375	0.27%
2022/04/06	0	0.00	7	26.65	26.75	-7	735	-0.95%
2022/03/30	0	0.00	5	26.90	26.95	-5	1,083	-0.46%
2022/02/23	0	0.00	5	27.95	28.05	-5	1,568	-0.32%
2022/02/22	5	27.80	0	0.00	27.95	5	1,564	0.32%
2022/02/10	2	29.15	0	0.00	28.80	2	1,485	0.13%
2022/01/12	0	0.00	5	27.10	27.55	-5	1,374	-0.36%
2022/01/04	0	0.00	2	30.78	31.00	-2	1,236	-0.16%
2022/01/03	5	30.98	0	0.00	30.50	5	1,158	0.43%
2021/12/29	1	30.60	0	0.00	30.20	1	1,083	0.09%
2021/12/28	1	30.65	0	0.00	30.10	1	1,045	0.10%
2021/12/24	2	28.60	0	0.00	28.65	2	778	0.26%
2021/12/22	2	28.20	0	0.00	27.65	2	663	0.30%
2021/12/13	3	28.13	0	0.00	26.20	3	482	0.62%
2021/12/10	3	26.78	0	0.00	26.00	3	394	0.76%
2021/07/30	0	0.00	11	25.69	25.60	-11	449	-2.45%
2021/07/15	0	0.00	0.5	26.25	26.30	-0.5	835	-0.06%
2021/06/22	1	26.50	0	0.00	26.40	1	1,793	0.06%
2021/03/31	0	0.00	6	28.35	28.75	-6	2,634	-0.23%
2021/03/26	6	29.78	0	0.00	28.30	6	2,556	0.23%
2021/03/22	0	0.00	1	28.25	28.30	-1	2,227	-0.04%
2021/03/19	1	28.75	1	28.70	28.60	0	2,221	0.00%
2021/03/17	1	28.35	3.9	28.31	28.00	-2.9	2,297	-0.13%
2021/01/21	0	0.00	30	26.00	25.20	-30	1,916	-1.57%
2021/01/19	0	0.00	2	25.45	25.60	-2	1,870	-0.11%
2021/01/18	0	0.00	45	26.43	25.60	-45	1,836	-2.45%
2021/01/14	48	25.35	0	0.00	24.90	48	1,660	2.89%
2021/01/11	0	0.00	1	24.25	24.25	-1	1,575	-0.06%
2020/12/11	0	0.00	2	25.00	25.50	-2	1,380	-0.14%
2020/12/03	0	0.00	1	24.60	24.70	-1	1,199	-0.08%
2020/12/02	1	23.85	5	23.75	23.80	-4	1,219	-0.33%
2020/12/01	6	24.68	0	0.00	24.20	6	1,299	0.46%
2020/11/27	0	0.00	1	23.70	23.65	-1	1,361	-0.07%
2020/11/25	0	0.00	1	22.90	22.90	-1	1,346	-0.07%
2020/11/19	0	0.00	1	23.25	23.35	-1	1,475	-0.07%
2020/11/17	3	23.70	0	0.00	23.40	3	1,518	0.20%
2020/11/16	2	24.00	1	24.25	24.15	1	1,639	0.06%
2020/11/13	0	0.00	1	23.45	23.95	-1	1,584	-0.06%
2020/09/28	1	22.80	0	0.00	22.80	1	1,777	0.06%
2020/09/18	1	25.55	0	0.00	25.30	1	1,797	0.06%
2020/09/16	30	25.35	0	0.00	25.15	30	1,823	1.65%
2020/09/02	10	25.47	0	0.00	25.55	10	1,569	0.64%
2020/08/26	2	23.90	2	24.00	24.75	0	1,422	0.00%
2020/07/27	0	0.00	14	19.44	19.25	-14	1,207	-1.16%
2020/07/14	3	22.03	4	22.55	21.55	-1	1,143	-0.09%
2020/07/09	15	23.84	0	0.00	23.10	15	1,056	1.42%
2020/06/29	0	0.00	10	21.10	20.90	-10	800	-1.25%
2020/06/09	10	21.60	0	0.00	21.50	10	662	1.51%
2020/05/15	0	0.00	11	18.80	19.10	-11	341	-3.23%
2020/05/13	11	20.11	0	0.00	19.60	11	309	3.56%
2019/12/04	0	0.00	6	21.15	20.90	-6	435	-1.38%
2019/12/03	6	20.55	0	0.00	20.55	6	419	1.43%
2019/09/25	0	0.00	2	17.05	16.95	-2	242	-0.83%
2019/09/06	0	0.00	1	18.30	18.15	-1	234	-0.43%
2019/09/04	0	0.00	1	18.50	18.25	-1	216	-0.46%
2019/08/30	0	0.00	1	18.20	17.90	-1	219	-0.46%
2019/08/28	0	0.00	1	18.20	18.10	-1	216	-0.46%
2019/08/27	0	0.00	2	18.28	18.10	-2	216	-0.92%
2019/08/23	2	18.60	0	0.00	18.25	2	212	0.94%
2019/08/22	0	0.00	1	18.40	18.30	-1	209	-0.48%
2019/08/20	0	0.00	1	18.20	17.95	-1	200	-0.50%
2019/08/14	0	0.00	1	17.60	17.50	-1	205	-0.49%
2019/08/01	0	0.00	1	18.00	17.70	-1	243	-0.41%
2019/07/26	0	0.00	1	18.10	18.15	-1	268	-0.37%
2019/07/05	0	0.00	5	18.15	18.20	-5	760	-0.66%
2019/07/02	2	19.03	0	0.00	19.05	2	775	0.26%
2019/07/01	7	18.91	0	0.00	18.90	7	817	0.86%
2019/05/13	0	0.00	2	18.50	18.45	-2	1,380	-0.14%
2019/05/08	2	20.55	0	0.00	20.60	2	1,467	0.14%
2019/04/30	3	21.10	2	21.00	21.10	1	1,438	0.07%
2019/04/19	0	0.00	1	21.90	22.00	-1	1,563	-0.06%
2019/04/18	0	0.00	1	21.40	21.70	-1	1,570	-0.06%
2019/04/16	4	22.43	4	21.68	21.45	0	1,596	0.00%
2019/04/15	0	0.00	20	21.09	21.75	-20	1,480	-1.35%
2019/04/12	21	21.32	0	0.00	21.05	21	1,410	1.49%
2019/04/02	0	0.00	3	21.30	20.90	-3	1,326	-0.23%
2019/03/29	5	21.05	0	0.00	20.70	5	1,407	0.36%
2019/03/20	0	0.00	1	20.15	19.85	-1	1,303	-0.08%
2019/03/14	0	0.00	1	19.60	19.25	-1	1,245	-0.08%
2019/03/06	2	20.15	3	19.90	20.15	-1	1,241	-0.08%
2019/02/25	0	0.00	1	19.85	20.25	-1	1,221	-0.08%
2019/02/15	0	0.00	4	19.95	19.90	-4	1,189	-0.34%
2019/02/14	0	0.00	1	20.00	19.90	-1	1,167	-0.09%
2019/02/13	2	19.70	0	0.00	19.70	2	1,150	0.17%
2019/02/12	6	19.75	0	0.00	19.60	6	1,135	0.53%
2019/02/11	2	19.90	1	20.15	19.90	1	1,112	0.09%
2019/01/30	1	18.50	0	0.00	18.50	1	1,016	0.10%
2019/01/16	0	0.00	1	18.15	18.15	-1	958	-0.10%
2019/01/15	0	0.00	7	19.00	18.85	-7	940	-0.74%
2019/01/14	5	19.58	0	0.00	19.40	5	927	0.54%
2019/01/11	0	0.00	2	19.00	19.20	-2	858	-0.23%
2019/01/10	2	18.83	0	0.00	18.90	2	809	0.25%
2019/01/08	5	18.15	0	0.00	18.40	5	711	0.70%
2019/01/02	0	0.00	2	17.50	17.20	-2	657	-0.30%
2018/12/24	1	18.30	2	18.45	18.55	-1	606	-0.16%
2018/12/22	2	17.25	0	0.00	17.40	2	495	0.40%
2018/12/21	0	0.00	4	17.10	17.00	-4	486	-0.82%
2018/12/18	2	16.65	0	0.00	17.00	2	438	0.46%
2018/12/17	0	0.00	1	16.50	16.50	-1	419	-0.24%
2018/12/03	0	0.00	3	16.90	17.20	-3	402	-0.75%
2018/11/28	8	16.86	0	0.00	16.55	8	370	2.16%
2018/09/26	0	0.00	2	17.90	17.95	-2	675	-0.30%
2018/08/16	2	18.88	0	0.00	18.75	2	1,042	0.19%
2018/07/09	0	0.00	1	22.20	22.30	-1	790	-0.13%
2018/06/15	0	0.00	1	19.50	19.60	-1	504	-0.20%
2018/05/29	0	0.00	1	19.30	19.30	-1	572	-0.17%
2018/05/25	0	0.00	2	19.05	19.10	-2	573	-0.35%
2018/04/20	0	0.00	3	20.22	20.10	-3	828	-0.36%
2018/04/16	2	20.35	0	0.00	20.30	2	823	0.24%
2018/04/13	1	20.55	0	0.00	20.50	1	826	0.12%
2018/04/11	2	21.28	0	0.00	20.80	2	855	0.23%
2018/03/31	0	0.00	2	21.33	20.85	-2	986	-0.20%
2018/03/27	2	21.25	0	0.00	21.40	2	982	0.20%
2018/03/21	0	0.00	1	22.15	22.15	-1	1,045	-0.10%
2018/03/07	0	0.00	2	22.73	22.05	-2	1,276	-0.16%
2018/03/06	2	22.90	2	23.88	22.55	0	1,297	0.00%
2018/03/05	2	22.70	0	0.00	22.90	2	1,257	0.16%
2018/02/09	0	0.00	1	18.10	18.55	-1	2,256	-0.04%
2018/02/02	0	0.00	1	22.40	22.45	-1	2,894	-0.03%
2018/01/26	0	0.00	1	22.50	22.50	-1	2,863	-0.03%
2018/01/03	0	0.00	1	23.30	23.05	-1	2,810	-0.04%