笙泉 (3122)-美好券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
56.4
漲跌
▲0.9
漲幅
+1.62%
成交量
1,006張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	4	64.00	59.50	-4	2,108	-0.19%
2024/06/17	0	0.00	2	59.00	59.10	-2	2,051	-0.10%
2024/06/11	0	0.00	2	57.60	58.80	-2	1,798	-0.11%
2024/06/07	6	56.73	3	56.83	57.50	3	1,591	0.19%
2024/06/04	0	0.00	1	41.60	44.85	-1	797	-0.13%
2024/05/28	1	41.45	0	41.60	41.30	1	628	0.16%
2024/05/17	0	0.00	0	39.90	40.15	0	617	0.00%
2024/05/06	0	0.00	1.3	40.65	40.15	-1.3	739	-0.18%
2024/04/03	0.2	40.60	0	0.00	42.45	0.2	725	0.03%
2024/04/02	0.1	41.00	0	0.00	40.95	0.1	710	0.01%
2024/04/01	1	41.10	0	0.00	41.10	1	693	0.14%
2024/01/15	1	44.80	0	0.00	44.05	1	7,977	0.01%
2024/01/08	1	43.60	0	0.00	43.30	1	8,998	0.01%
2023/12/27	1	46.60	0	0.00	46.30	1	10,788	0.01%
2023/12/26	3	46.65	3	46.85	46.95	0	10,829	0.00%
2023/12/07	2	50.65	0	0.00	50.30	2	11,691	0.02%
2023/12/06	0	0.00	1	54.30	51.40	-1	11,639	-0.01%
2023/11/30	2	54.20	2	53.10	53.00	0	11,333	0.00%
2023/11/29	0	0.00	4	52.40	52.80	-4	11,162	-0.04%
2023/11/24	1	51.20	0	0.00	50.50	1	10,508	0.01%
2023/11/23	6	53.00	2	54.00	52.90	4	10,378	0.04%
2023/11/22	0	0.00	3	50.02	51.20	-3	9,582	-0.03%
2023/11/21	1	46.25	1	46.15	46.60	0	9,318	0.00%
2023/11/14	1	47.25	1	48.00	48.00	0	9,031	0.00%
2023/11/09	6	49.07	3	47.20	47.25	3	8,668	0.03%
2023/11/06	4	45.05	4	44.86	45.20	0	7,728	0.00%
2023/11/02	2	48.35	5	47.40	47.00	-3	7,522	-0.04%
2023/10/31	18	47.29	18	46.31	48.00	0	7,064	0.00%
2023/10/27	7	47.87	7	46.36	45.70	0	6,086	0.00%
2023/10/25	5	47.52	0	0.00	47.30	5	5,556	0.09%
2023/10/20	1	45.20	1	45.40	42.30	0	4,413	0.00%
2023/10/19	0	0.00	1	43.75	43.75	-1	3,829	-0.03%
2023/10/18	4	38.93	2	39.90	39.80	2	3,708	0.05%
2023/10/16	4	39.66	4	42.36	39.45	0	3,448	0.00%
2023/10/13	0	0.00	2	44.20	43.70	-2	3,347	-0.06%
2023/10/12	1	45.40	0	0.00	46.00	1	3,264	0.03%
2023/10/05	1	46.90	0	0.00	45.45	1	2,622	0.04%
2023/10/03	0	0.00	2	38.88	39.35	-2	1,669	-0.12%
2023/09/28	2	35.48	0	0.00	36.00	2	1,436	0.14%
2023/09/27	0	0.00	2	34.83	35.20	-2	1,002	-0.20%
2023/09/26	2	31.95	2	33.15	32.00	0	848	0.00%
2023/09/22	11	31.76	11	30.92	31.60	0	778	0.00%
2023/09/21	1	30.75	3	31.25	31.00	-2	736	-0.27%
2023/09/20	1	33.85	5	32.62	31.90	-4	699	-0.57%
2023/09/19	2	30.90	0	0.00	31.35	2	516	0.39%
2023/09/18	6	28.91	0	0.00	28.50	6	465	1.29%
2023/09/14	1	27.85	1	27.00	26.75	0	407	0.00%
2023/08/02	0	0.00	1	25.25	24.60	-1	344	-0.29%
2023/07/07	0	0.00	2	26.93	27.00	-2	335	-0.60%
2023/07/04	0	0.00	1	28.65	28.50	-1	330	-0.30%
2023/06/30	0	0.00	2	28.80	28.40	-2	312	-0.64%
2023/06/28	0	0.00	1	27.60	27.70	-1	291	-0.34%
2023/06/27	6	29.35	0	0.00	28.50	6	278	2.16%
2023/04/06	0	28.00	0	0.00	27.40	0	343	0.00%
2022/09/06	0	0.00	0	29.70	29.30	0	438	0.00%
2022/09/01	0	0.00	2	31.80	32.00	-2	446	-0.45%
2022/08/26	0	0.00	3	34.20	34.20	-3	465	-0.65%
2022/07/14	0	0.00	0	31.80	33.20	0	909	0.00%
2022/06/09	0	0.00	8	49.15	49.05	-8	2,883	-0.28%
2022/06/01	0	0.00	10	52.80	51.70	-10	3,031	-0.33%
2022/05/30	10	51.20	0	0.00	51.10	10	3,252	0.31%
2022/05/23	0	0.00	3	51.40	50.40	-3	3,283	-0.09%
2022/05/12	1	49.80	0	0.00	47.55	1	3,334	0.03%
2022/05/05	0	0.00	2	56.80	55.60	-2	3,429	-0.06%
2022/04/26	1	52.10	0	0.00	51.00	1	3,334	0.03%
2022/04/19	2	55.40	0	0.00	54.60	2	3,247	0.06%
2022/04/15	2	57.70	0	0.00	55.70	2	3,225	0.06%
2022/04/14	1	59.80	0	0.00	59.90	1	3,202	0.03%
2022/04/12	1	58.20	1	60.10	58.00	0	3,081	0.00%
2022/04/11	1	58.30	1	58.70	59.00	0	3,039	0.00%
2022/04/08	2	62.40	0	0.00	61.50	2	2,976	0.07%
2022/04/07	1	64.30	1	62.30	62.00	0	2,917	0.00%
2022/04/06	1	65.60	0	0.00	66.00	1	2,848	0.04%
2022/04/01	3	67.53	1	69.90	66.80	2	2,782	0.07%
2022/03/31	12	68.83	3	69.30	68.90	9	2,525	0.36%
2022/03/30	0	0.00	5	65.00	67.10	-5	2,022	-0.25%
2022/03/29	3	60.63	2	61.20	61.00	1	1,858	0.05%
2022/03/10	0	0.00	2	52.70	52.70	-2	1,784	-0.11%
2022/03/09	2	51.30	0	0.00	51.10	2	1,810	0.11%
2022/03/03	0	0.00	3	59.67	60.60	-3	2,072	-0.14%
2022/02/25	0	0.00	2	53.00	52.50	-2	2,133	-0.09%
2022/02/18	0	0.00	1	55.50	55.30	-1	2,766	-0.04%
2022/02/11	4	55.80	1	55.80	53.00	3	4,194	0.07%
2022/02/09	1	53.40	1	52.80	52.80	0	4,250	0.00%
2022/01/18	1	50.90	0	0.00	50.60	1	4,735	0.02%
2022/01/13	1	49.00	1	49.80	49.75	0	4,752	0.00%
2022/01/11	2	51.35	0	0.00	50.40	2	4,765	0.04%
2022/01/06	1	55.70	2	55.70	54.90	-1	4,738	-0.02%
2021/12/24	0	0.00	1	62.00	60.60	-1	4,805	-0.02%
2021/12/14	1	56.00	0	0.00	56.20	1	4,773	0.02%
2021/12/09	1	60.50	3	60.80	60.50	-2	4,752	-0.04%
2021/12/08	2	62.70	10	62.10	61.70	-8	4,733	-0.17%
2021/12/07	10	67.75	1	68.00	65.00	9	4,663	0.19%
2021/11/30	8	67.50	8	67.80	64.30	0	4,931	0.00%
2021/11/29	0	0.00	3	64.80	65.40	-3	4,785	-0.06%
2021/11/23	5	64.12	4	64.60	61.80	1	4,776	0.02%
2021/11/19	5	67.80	8	67.58	67.80	-3	4,775	-0.06%
2021/11/18	9	68.59	1	69.90	65.10	8	4,667	0.17%
2021/11/17	5	65.66	3	66.47	66.20	2	4,523	0.04%
2021/11/16	3	69.67	0	0.00	67.40	3	4,391	0.07%
2021/11/15	0	0.00	7	65.84	66.80	-7	3,974	-0.18%
2021/11/12	5	59.28	6	60.80	60.80	-1	3,582	-0.03%
2021/11/11	1	50.70	1	50.60	55.30	0	3,248	0.00%
2021/11/10	1	51.40	1	51.40	52.10	0	3,154	0.00%
2021/11/09	1	49.00	4	49.26	50.00	-3	3,062	-0.10%
2021/11/05	5	48.66	1	49.40	48.20	4	3,054	0.13%
2021/11/04	1	47.55	0	0.00	48.60	1	3,109	0.03%
2021/11/03	0	0.00	1	47.45	47.55	-1	3,155	-0.03%
2021/10/28	0	0.00	1	47.30	47.95	-1	3,179	-0.03%
2021/10/08	10	42.40	0	0.00	40.95	10	5,646	0.18%
2021/10/06	0	0.00	2	40.13	39.60	-2	6,132	-0.03%
2021/10/05	14	39.11	2	39.95	40.45	12	6,149	0.20%
2021/09/15	0	0.00	2	47.60	47.90	-2	6,399	-0.03%
2021/09/14	2	49.58	0	0.00	48.30	2	6,400	0.03%
2021/09/09	0	0.00	1	51.00	51.30	-1	6,601	-0.02%
2021/09/08	0	0.00	20	50.42	49.10	-20	6,625	-0.30%
2021/09/07	1	55.20	1	52.60	52.70	0	6,680	0.00%
2021/09/06	0	0.00	1	55.20	55.00	-1	6,550	-0.02%
2021/09/03	1	52.60	3	52.60	53.20	-2	6,475	-0.03%
2021/09/02	2	52.25	0	0.00	50.00	2	6,544	0.03%
2021/09/01	2	54.10	2	54.35	52.70	0	6,477	0.00%
2021/08/31	0	0.00	1	49.90	51.10	-1	6,345	-0.02%
2021/08/30	0	0.00	3	49.30	49.40	-3	6,297	-0.05%
2021/08/27	0	0.00	3	48.80	48.80	-3	6,269	-0.05%
2021/08/26	10	50.31	7	50.08	49.90	3	6,278	0.05%
2021/08/25	0	0.00	4	47.65	49.35	-4	6,226	-0.06%
2021/08/16	1	45.20	1	45.60	46.20	0	6,263	0.00%
2021/08/13	4	46.66	0	0.00	45.20	4	6,242	0.06%
2021/08/11	1	46.00	0	0.00	46.00	1	6,187	0.02%
2021/08/09	0	0.00	6	56.35	52.00	-6	6,033	-0.10%
2021/08/06	8	54.61	7	54.41	55.20	1	5,963	0.02%
2021/08/05	0	0.00	3	55.67	57.20	-3	5,881	-0.05%
2021/08/03	1	52.80	0	0.00	52.00	1	5,690	0.02%
2021/07/30	0	0.00	2	54.00	53.00	-2	5,689	-0.04%
2021/07/29	2	52.40	2	51.15	52.80	0	5,541	0.00%
2021/07/28	1	47.55	9	47.47	48.05	-8	5,490	-0.15%
2021/07/27	0	0.00	3	55.47	50.60	-3	5,432	-0.06%
2021/07/26	1	55.10	3	54.80	55.10	-2	5,357	-0.04%
2021/07/23	5	55.00	2	60.00	54.60	3	5,274	0.06%
2021/07/22	26	61.30	3	60.00	58.00	23	5,129	0.45%
2021/07/21	4	60.50	2	59.65	61.70	2	4,952	0.04%
2021/07/20	1	51.70	3	56.90	57.80	-2	4,517	-0.04%
2021/07/19	3	52.33	1	52.40	52.60	2	4,276	0.05%
2021/07/16	6	54.98	7	52.40	51.50	-1	4,135	-0.02%
2021/07/15	0	0.00	2	47.43	51.50	-2	3,911	-0.05%
2021/07/14	5	49.45	0	0.00	47.40	5	3,775	0.13%
2021/07/13	4	52.03	2	52.15	49.90	2	3,709	0.05%
2021/07/12	1	47.60	0	0.00	47.60	1	3,547	0.03%
2021/07/09	1	42.25	13	42.27	43.30	-12	3,725	-0.32%
2021/07/08	1	39.40	10	38.85	39.40	-9	3,552	-0.25%
2021/07/02	2	37.45	2	37.40	37.30	0	3,513	0.00%
2021/07/01	4	37.05	4	37.45	36.10	0	3,509	0.00%
2021/06/30	10	37.25	0	0.00	37.05	10	3,509	0.28%
2021/06/28	0	0.00	2	37.88	38.30	-2	3,524	-0.06%
2021/06/24	1	37.90	0	0.00	38.05	1	3,497	0.03%
2021/06/23	1	38.05	1	38.70	37.70	0	3,524	0.00%
2021/06/22	4	38.73	0	0.00	37.25	4	3,540	0.11%
2021/06/21	5	39.64	0	0.00	38.40	5	3,533	0.14%
2021/06/18	5	43.78	8	44.82	42.60	-3	3,633	-0.08%
2021/06/17	2	41.45	0	0.00	42.25	2	3,472	0.06%
2021/06/16	1	41.40	5	41.08	41.20	-4	3,517	-0.11%
2021/06/15	3	39.68	0	0.00	39.40	3	3,498	0.09%
2021/06/11	1	40.00	0	0.00	40.00	1	3,525	0.03%
2021/06/10	5	39.66	5	40.50	39.25	0	3,569	0.00%
2021/06/09	1	37.20	1	36.80	36.85	0	3,436	0.00%
2021/06/08	0	0.00	2	35.50	35.55	-2	3,428	-0.06%
2021/05/25	0	0.00	1	34.60	37.15	-1	3,086	-0.03%
2021/05/19	0	0.00	1	32.45	32.30	-1	3,142	-0.03%
2021/05/14	1	31.75	1	34.80	31.10	0	3,133	0.00%
2021/05/11	2	34.25	0	0.00	34.20	2	3,010	0.07%
2021/05/10	0	0.00	3	37.77	38.00	-3	2,984	-0.10%
2021/05/07	4	37.55	1	38.10	38.50	3	2,970	0.10%
2021/05/05	1	34.50	1	34.70	34.00	0	2,898	0.00%
2021/04/28	4	41.49	4	41.23	40.55	0	2,853	0.00%
2021/04/26	0	0.00	2	43.40	41.55	-2	2,795	-0.07%
2021/04/23	2	40.03	1	38.80	41.50	1	2,705	0.04%
2021/04/16	3	41.97	2	42.05	40.05	1	2,292	0.04%
2021/04/15	8	41.76	6	42.95	44.50	2	2,101	0.10%
2021/04/14	2	41.40	0	0.00	41.40	2	1,891	0.11%
2021/04/13	0	0.00	1	45.10	46.00	-1	1,857	-0.05%
2021/03/25	0	0.00	2	41.10	41.10	-2	1,865	-0.11%
2021/03/24	0	0.00	3	37.50	37.40	-3	1,883	-0.16%
2021/03/23	2	37.40	10	37.40	37.40	-8	1,929	-0.41%
2021/03/17	0	0.00	20	25.55	26.45	-20	1,656	-1.21%
2021/03/16	3	26.98	0	0.00	24.95	3	1,661	0.18%
2021/03/11	20	22.13	0	0.00	22.20	20	1,598	1.25%
2021/01/29	0	0.00	3	18.35	17.50	-3	1,545	-0.19%
2021/01/19	10	17.80	0	0.00	17.55	10	1,364	0.73%
2021/01/11	1	17.00	0	0.00	17.00	1	1,313	0.08%
2020/12/25	0	0.00	2	18.80	18.60	-2	1,146	-0.17%
2020/12/18	1	19.00	0	0.00	19.25	1	1,044	0.10%
2020/12/17	3	21.63	1	23.00	20.00	2	1,026	0.19%
2020/12/16	0	0.00	1	22.00	22.00	-1	946	-0.11%
2020/12/09	2	20.05	0	0.00	19.35	2	804	0.25%
2020/11/05	0	0.00	0	13.65	12.60	0	337	0.00%
2020/09/23	0	0.00	4	12.65	12.60	-4	331	-1.21%
2020/09/22	4	14.35	3	13.05	12.75	1	328	0.30%
2020/09/17	3	14.22	0	0.00	13.50	3	268	1.12%
2020/05/06	0	0.00	0	9.10	9.22	0	126	0.00%
2019/04/12	0	15.00	0	0.00	13.05	0	28	0.00%
2019/04/03	0	12.40	0	0.00	12.50	0	18	0.01%
2019/03/15	0	14.10	0	0.00	13.10	0	18	0.01%
2019/03/06	0	14.00	0	0.00	13.25	0	17	0.01%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.01%
2019/02/21	0	15.40	0	0.00	13.90	0	16	0.01%
2019/01/02	0	15.10	0	0.00	15.25	0	18	0.02%
2018/05/03	0	18.05	0	0.00	18.10	0	281	0.00%
2018/04/26	0	0.00	2	18.50	18.00	-2	273	-0.73%
2018/04/23	2	21.55	0	0.00	21.55	2	191	1.05%