大綜 (3147)-美好券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
3,106張
產業
上櫃資訊服務類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	159.50	0	0.00	158.00	20	782	2.55%
2024/12/12	2	155.75	10	162.00	156.50	-8	755	-1.06%
2024/12/11	9	153.50	0	0.00	154.00	9	690	1.30%
2024/10/15	1	145.00	1	145.00	145.00	0	1,503	0.00%
2024/09/27	1	166.50	1	157.50	157.00	0	1,537	0.00%
2024/09/12	0	0.00	1	163.00	161.50	-1	1,277	-0.08%
2024/09/11	1	162.00	0	0.00	154.00	1	1,245	0.08%
2024/09/06	3	158.00	3	152.00	152.00	0	1,179	0.00%
2024/09/05	3	163.00	3	157.50	157.00	0	1,166	0.00%
2024/08/30	1	166.50	1	167.50	167.50	0	1,042	0.00%
2024/08/29	0	0.00	0.1	166.50	165.50	-0.1	989	-0.01%
2024/08/28	0	0.00	0.1	159.61	158.50	-0.1	891	-0.01%
2024/08/27	0	0.00	2.1	146.17	149.50	-2.1	773	-0.27%
2024/08/22	1	133.00	0	0.00	132.50	1	708	0.14%
2024/08/20	10	138.15	10	142.65	137.50	0	662	0.00%
2024/08/19	0.2	136.50	0	0.00	137.50	0.2	630	0.03%
2024/08/05	0	0.00	10	112.00	111.00	-10	574	-1.74%
2024/07/19	1	143.50	0	0.00	142.00	1	710	0.14%
2024/07/17	0	0.00	0.1	143.00	144.00	-0.1	666	-0.02%
2024/07/16	0	0.00	0.1	142.00	137.00	-0.1	644	-0.02%
2024/07/11	0.2	127.50	0	0.00	126.50	0.2	616	0.03%
2024/07/05	0	0.00	4	130.50	132.00	-4	605	-0.66%
2024/06/27	1	128.00	1	126.50	126.50	0	670	0.00%
2024/06/17	0	0.00	1	127.00	127.00	-1	905	-0.11%
2024/05/17	0	0.00	2	131.00	130.50	-2	1,998	-0.10%
2024/05/16	2	135.00	0	0.00	132.50	2	2,029	0.10%
2024/05/09	0	0.00	1	137.50	134.00	-1	2,037	-0.05%
2024/05/07	1	147.00	0	0.00	143.00	1	2,021	0.05%
2024/05/03	2	147.75	2	147.25	144.00	0	1,997	0.00%
2024/05/02	1	149.50	0	0.00	149.00	1	1,962	0.05%
2024/04/30	0	0.00	1	149.50	152.00	-1	1,918	-0.05%
2024/04/29	1	138.50	0	0.00	138.50	1	1,849	0.05%
2024/04/24	1	134.50	1	140.00	140.00	0	1,876	0.00%
2024/04/19	0	0.00	7	128.00	126.00	-7	1,868	-0.37%
2024/04/18	7	136.50	0	0.00	131.00	7	1,862	0.38%
2024/04/17	0	0.00	3	127.00	129.00	-3	1,868	-0.16%
2024/04/16	0	0.00	2	124.50	126.00	-2	1,863	-0.11%
2024/04/09	1	144.50	1	145.50	142.50	0	1,826	0.00%
2024/04/08	0	0.00	1	140.00	140.50	-1	1,805	-0.06%
2024/04/01	2	140.50	1	139.00	140.50	1	1,791	0.06%
2024/03/29	1	140.50	1	139.00	139.00	0	1,779	0.00%
2024/03/28	1	135.00	0	0.00	132.00	1	1,760	0.06%
2024/03/22	0	0.00	2	146.75	143.50	-2	1,710	-0.12%
2024/03/20	1	148.00	0	0.00	142.00	1	1,660	0.06%
2024/03/19	1	132.50	3	135.00	138.00	-2	1,572	-0.13%
2024/03/14	0	0.00	1	125.00	123.50	-1	1,603	-0.06%
2024/03/13	2	129.75	1	126.00	125.50	1	1,634	0.06%
2024/03/12	1	130.00	0	0.00	128.00	1	1,615	0.06%
2024/03/11	2	131.00	1	132.00	130.00	1	1,592	0.06%
2024/03/08	0	0.00	3	139.00	134.00	-3	1,581	-0.19%
2024/03/07	9	155.67	4	159.25	148.50	5	1,548	0.32%
2024/03/06	0	0.00	1	154.50	159.50	-1	1,441	-0.07%
2024/03/05	3	143.50	5	146.30	145.00	-2	1,422	-0.14%
2024/03/04	5	143.90	7	147.21	147.00	-2	1,438	-0.14%
2024/02/29	8	127.50	4	127.13	127.50	4	1,319	0.30%
2024/02/27	0	0.00	11	113.95	116.00	-11	1,324	-0.83%
2024/02/26	13	116.00	0	0.00	112.50	13	1,431	0.91%
2024/02/22	2	116.50	11.2	119.25	115.00	-9.2	1,587	-0.58%
2024/02/21	7	113.07	1	114.50	114.50	6	1,478	0.41%
2024/02/19	11	107.27	0	0.00	104.50	11	1,501	0.73%
2024/02/15	7	96.77	0	0.00	97.00	7	1,641	0.43%
2024/02/05	0	0.00	1	93.80	93.90	-1	1,701	-0.06%
2024/01/25	1	96.00	0	0.00	95.70	1	1,776	0.06%
2024/01/24	0	0.00	16	97.19	97.10	-16	1,770	-0.90%
2024/01/22	8	100.69	0.1	101.00	97.60	7.9	1,740	0.45%
2024/01/18	7	92.81	0	0.00	92.70	7	1,671	0.42%
2023/12/29	1	93.80	0	0.00	93.00	1	1,585	0.06%
2023/12/25	0	0.00	1	93.60	93.60	-1	1,570	-0.06%
2023/12/22	0	0.00	3	93.70	93.70	-3	1,563	-0.19%
2023/12/15	0	0.00	2	92.50	92.50	-2	1,541	-0.13%
2023/12/11	1.1	95.04	0	0.00	95.00	1.1	1,469	0.07%
2023/12/06	0	101.50	0	0.00	102.50	0	1,373	0.00%
2023/12/05	2	101.50	0	0.00	102.50	2	1,355	0.15%
2023/11/24	3	112.00	3	114.00	112.50	0	1,049	0.00%
2023/11/22	0	0.00	1	110.00	111.00	-1	838	-0.12%
2023/11/21	1	99.80	1	98.90	103.00	0	675	0.00%
2023/11/17	2	94.10	0	0.00	93.90	2	587	0.34%
2023/11/15	0	0.00	6	90.40	91.00	-6	458	-1.31%
2023/11/14	8	82.09	0	0.00	84.40	8	354	2.26%
2023/11/13	0	0.00	1	81.80	82.20	-1	260	-0.38%
2023/11/06	1	78.50	0	0.00	77.60	1	180	0.55%
2023/07/03	0	0.00	1	76.00	75.80	-1	1,204	-0.08%
2023/06/21	0	0.00	2	78.55	78.00	-2	1,201	-0.17%
2023/06/20	1	75.00	0	0.00	75.40	1	1,192	0.08%
2023/06/16	4	78.15	0	0.00	77.60	4	1,180	0.34%
2023/06/15	0	0.00	1	82.90	79.50	-1	1,145	-0.09%
2023/06/14	2	79.35	3	78.13	78.40	-1	1,041	-0.10%
2023/04/13	3	65.87	3	63.80	63.50	0	667	0.00%
2023/03/23	0	0.00	2	63.40	63.60	-2	618	-0.32%
2023/03/16	0	0.00	1	61.30	59.00	-1	569	-0.18%
2023/03/06	3	69.70	0	0.00	72.10	3	424	0.71%
2023/02/15	0	0.00	1	57.50	56.70	-1	234	-0.43%
2023/02/10	1	54.90	0	0.00	55.10	1	210	0.48%
2022/08/30	0	0.00	1	55.70	55.10	-1	702	-0.14%
2022/08/29	1	55.60	5	53.60	55.40	-4	688	-0.58%
2022/08/26	5	59.52	0	0.00	57.10	5	649	0.77%
2022/08/10	2	55.70	2	56.20	56.00	0	329	0.00%
2022/08/08	1	57.90	1	56.10	57.60	0	251	0.00%
2022/05/10	0	0.00	5	46.85	44.65	-5	63	-7.92%
2022/01/12	4	50.00	0	0.00	49.60	4	241	1.65%
2022/01/03	0	0.00	7	52.80	51.70	-7	306	-2.29%
2021/12/16	8	50.38	0	0.00	50.50	8	330	2.42%
2021/12/09	0	0.00	30	52.31	52.60	-30	327	-9.16%
2021/11/19	0	0.00	50	50.73	51.10	-50	349	-14.31%
2021/11/10	10	54.27	0	0.00	54.00	10	336	2.97%
2021/11/09	10	53.77	0	0.00	53.50	10	336	2.97%
2021/11/02	60	58.17	0	0.00	57.50	60	319	18.79%
2021/08/12	0	0.00	2	58.00	57.50	-2	435	-0.46%
2021/08/11	0	0.00	18	56.52	55.10	-18	431	-4.17%
2021/08/02	0	0.00	5	56.94	56.00	-5	517	-0.97%
2021/07/30	15	58.09	0	0.00	57.30	15	520	2.88%
2021/07/28	10	61.06	0	0.00	59.90	10	493	2.02%
2021/05/10	0	0.00	1	55.00	54.70	-1	582	-0.17%
2021/04/28	0	0.00	3	50.20	49.90	-3	475	-0.63%
2021/04/13	3	47.00	1	49.00	47.00	2	382	0.52%
2021/03/18	0	0.00	1	46.00	46.00	-1	232	-0.43%
2021/02/18	1	35.85	1	35.55	36.30	0	80	0.00%
2021/01/13	2	34.13	2	34.25	32.85	0	44	0.00%
2020/04/15	0	0.00	1	30.25	30.20	-1	112	-0.89%
2020/04/10	1	30.95	0	0.00	30.45	1	118	0.84%
2020/03/27	0	0.00	1	27.80	27.75	-1	124	-0.80%
2019/12/03	0	0.00	1	45.00	45.15	-1	737	-0.14%
2019/11/27	3	47.30	5	47.60	46.60	-2	712	-0.28%
2019/11/26	0	0.00	2	45.60	46.30	-2	648	-0.31%
2019/11/25	7	46.04	2	45.65	46.50	5	636	0.79%
2019/11/22	0	0.00	2	43.45	43.80	-2	578	-0.35%
2019/11/18	1	43.35	0	0.00	43.30	1	546	0.18%
2019/11/12	2	43.80	0	0.00	44.20	2	413	0.48%
2019/10/15	2	43.58	2	43.28	43.85	0	613	0.00%
2019/09/12	3	39.60	0	0.00	39.70	3	649	0.46%
2019/08/15	1	44.80	1	44.85	43.50	0	752	0.00%
2019/08/14	0	0.00	5	48.20	43.30	-5	757	-0.66%
2019/07/25	5	46.20	0	0.00	45.15	5	1,036	0.48%
2019/07/24	6	44.54	7	45.79	45.15	-1	1,028	-0.10%
2019/07/23	0	0.00	3	43.70	42.90	-3	988	-0.30%
2019/07/22	8	42.64	7	43.22	44.40	1	968	0.10%
2019/07/11	2	37.05	0	0.00	37.05	2	911	0.22%
2019/06/20	1	35.55	2	35.70	37.30	-1	1,487	-0.07%
2019/06/19	2	35.53	1	35.50	35.45	1	1,491	0.07%
2019/06/17	2	35.88	2	35.58	35.20	0	1,557	0.00%
2019/06/13	2	37.60	2	38.05	37.35	0	1,596	0.00%
2019/06/12	1	37.15	1	37.30	37.15	0	1,644	0.00%
2019/06/11	1	38.80	0	0.00	38.75	1	1,650	0.06%
2019/05/23	1	42.40	0	0.00	41.85	1	1,871	0.05%
2019/05/22	1	43.75	2	43.90	43.75	-1	1,879	-0.05%
2019/05/13	1	48.50	3	49.17	50.10	-2	1,748	-0.11%
2019/05/10	0	0.00	2	45.03	45.95	-2	1,663	-0.12%
2019/05/03	0	0.00	4	43.03	43.80	-4	1,561	-0.26%
2019/04/24	3	43.53	4	43.76	44.00	-1	1,508	-0.07%
2019/04/17	1	46.90	1	46.00	46.00	0	1,455	0.00%
2019/04/16	5	47.93	5	48.20	47.90	0	1,439	0.00%
2019/04/15	1	45.70	1	46.00	46.55	0	1,421	0.00%
2019/04/12	0	0.00	1	49.00	47.55	-1	1,401	-0.07%
2019/04/11	0	0.00	1	49.50	48.80	-1	1,386	-0.07%
2019/04/10	12	54.38	2	52.20	50.00	10	1,349	0.74%
2019/04/08	1	57.20	1	57.50	53.60	0	1,251	0.00%
2019/04/02	0	0.00	7	59.00	58.50	-7	1,190	-0.59%
2019/04/01	0	0.00	1	56.80	56.80	-1	1,156	-0.09%
2019/03/29	1	58.00	2	58.80	58.00	-1	1,129	-0.09%
2019/03/28	16	57.97	8	57.70	59.80	8	1,034	0.77%
2019/03/27	6	54.25	4	55.28	54.50	2	944	0.21%
2019/03/26	1	52.80	1	52.60	53.50	0	878	0.00%
2019/03/22	5	48.55	6	48.64	48.05	-1	787	-0.13%
2019/03/21	1	51.00	0	0.00	49.45	1	770	0.13%
2019/03/20	2	47.93	3	48.62	48.60	-1	735	-0.14%
2019/03/19	3	46.50	5	46.52	45.80	-2	692	-0.29%
2019/03/18	3	49.22	2	49.13	48.05	1	673	0.15%
2019/03/15	5	46.82	6	47.68	50.60	-1	636	-0.16%
2019/03/14	1	48.20	1	49.45	46.00	0	578	0.00%
2019/03/13	1	50.80	0	0.00	47.70	1	547	0.18%
2019/03/11	2	47.43	1	47.60	49.50	1	480	0.21%
2019/03/08	0	0.00	2	41.40	45.30	-2	455	-0.44%
2019/03/06	1	41.80	0	0.00	41.80	1	400	0.25%
2019/03/05	1	39.00	1	38.10	38.00	0	367	0.00%
2019/03/04	0	0.00	1	39.00	38.70	-1	348	-0.29%
2019/02/27	1	36.75	0	0.00	39.95	1	327	0.31%
2019/02/26	2	36.23	0	0.00	36.35	2	290	0.69%
2018/06/22	0	0.00	1	24.00	25.10	-1	154	-0.65%
2018/06/15	0	0.00	1	23.15	23.60	-1	119	-0.84%
2018/05/29	0	0.00	1	21.80	21.40	-1	38	-2.57%