台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    1,623
  • 產業
    上櫃 電子零組件類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺晟 (3202)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00218.1518.10-24,875-0.04%
2024/06/17219.0300.0018.9524,6600.04%
2024/06/14518.6000.0019.3054,5520.11%
2024/06/0400.001018.6018.35-103,202-0.31%
2024/06/031319.3900.0019.60132,9240.44%
2024/05/3100.00419.1019.10-42,233-0.18%
2024/05/2900.00116.6516.70-11,677-0.06%
2024/05/281317.38217.5817.30111,5520.71%
2024/05/27116.00516.8017.05-41,232-0.32%
2024/05/2400.00214.6015.50-2915-0.22%
2024/05/23714.60316.0514.1047600.53%
2024/05/1400.00214.5014.40-2495-0.40%
2024/03/01214.0500.0014.0523590.56%
2023/12/05315.5500.0015.5035550.54%
2023/07/1300.001017.7617.65-104,446-0.22%
2023/07/12118.0500.0018.0014,4370.02%
2023/07/07118.4500.0018.3514,4440.02%
2023/07/06118.9000.0019.0014,4300.02%
2023/07/04119.4500.0019.2514,4050.02%
2023/06/2800.00320.1519.95-34,212-0.07%
2023/06/261020.6000.0020.40104,0050.25%
2023/06/09119.8000.0019.7513,4760.03%
2023/06/01119.3500.0019.2013,3060.03%
2023/05/3000.00119.5519.85-13,243-0.03%
2023/05/291019.901019.7519.9003,1980.00%
2023/05/26119.7500.0019.8013,0810.03%
2023/05/2500.00219.5019.15-22,989-0.07%
2023/05/23219.6800.0019.6522,8880.07%
2023/05/19120.0500.0019.6512,7800.04%
2023/05/17120.901520.5320.00-142,630-0.53%
2023/05/151520.1500.0020.90152,3610.64%
2023/05/1200.00019.7319.8501,9060.00%
2023/05/1100.00019.9519.7501,7930.00%
2023/05/0500.00518.7518.50-5958-0.52%
2023/05/03519.20119.2519.4047730.52%
2023/05/02118.8000.0018.5517050.14%
2023/04/13017.5000.0017.0504500.00%
2023/01/1600.001014.3014.25-10237-4.20%
2023/01/031014.3000.0014.25102484.02%
2022/07/1400.00013.6013.8502730.00%
2022/03/181017.6500.0018.00101,8320.55%
2022/03/1000.00017.0017.1001,8590.00%
2022/02/1700.00219.6019.10-22,044-0.10%
2022/02/15219.40219.8019.1502,0450.00%
2022/02/11120.0000.0019.9012,0490.05%
2022/02/10119.95520.1020.60-42,023-0.20%
2021/12/29519.8000.0020.3051,3300.38%
2021/07/2900.00713.8514.00-7869-0.81%
2021/07/22215.80215.8514.9508140.00%
2021/07/21715.1900.0015.6577580.92%
2021/04/19317.5800.0017.6031,3430.22%
2021/04/0700.002017.9018.00-201,390-1.44%
2021/03/302219.3500.0019.20221,5751.40%
2021/03/03019.0000.0018.6501,9570.00%
2021/02/26120.0000.0020.0011,8980.05%
2021/02/2200.00119.4019.35-11,634-0.06%
2021/01/15118.1000.0018.1512,1350.05%
2021/01/1400.00119.0018.90-12,147-0.05%
2021/01/1300.00218.8518.85-22,181-0.09%
2021/01/07118.3500.0018.0012,4470.04%
2020/12/22219.7000.0019.0023,7030.05%
2020/12/2100.001520.0019.90-153,827-0.39%
2020/12/07221.3500.0021.4526,9710.03%
2020/11/16223.95223.6523.4007,9330.00%
2020/10/2300.00524.0524.10-57,808-0.06%
2020/10/1500.002026.0525.00-207,801-0.26%
2020/10/1400.002.126.6226.10-2.17,702-0.03%
2020/10/13226.75226.4526.4507,6330.00%
2020/10/0800.002026.2826.00-207,729-0.26%
2020/10/071026.901327.6026.65-37,673-0.04%
2020/10/06727.613427.0627.30-277,474-0.36%
2020/09/301025.6020.125.9925.75-10.17,281-0.14%
2020/09/293125.92725.5525.25247,2060.33%
2020/09/28625.7400.0025.9067,1460.08%
2020/09/253026.305927.4025.65-297,027-0.41%
2020/09/241428.9400.0028.50146,6550.21%
2020/09/23428.1600.0029.5046,4470.06%
2020/09/222026.902327.6227.05-36,158-0.05%
2020/09/216027.284127.9827.90195,9890.32%
2020/09/184925.66425.2326.45455,4830.82%
2020/09/175224.875025.0024.7025,1320.04%
2020/09/161024.901324.8324.85-35,010-0.06%
2020/09/15422.78324.5024.3514,6610.02%
2020/09/1400.00324.1722.75-34,420-0.07%
2020/09/11824.741824.9324.10-104,155-0.24%
2020/09/101123.60623.1023.8053,6420.14%
2020/09/09122.85522.8522.85-43,196-0.13%
2020/09/07520.95721.4820.85-22,920-0.07%
2020/09/03520.1000.0020.0552,6700.19%
2020/09/0200.00320.2520.60-32,603-0.12%
2020/08/3100.00119.5519.95-12,586-0.04%
2020/08/25418.93119.0019.1532,7010.11%
2020/08/200.117.4500.0017.350.12,6080.00%
2020/08/1100.00118.5518.25-12,640-0.04%
2020/08/04119.20118.8018.3503,0990.00%
2020/07/31119.0000.0018.7513,0210.03%
2020/07/2400.001019.5019.40-102,970-0.34%
2020/07/231019.0800.0018.75102,8400.35%
2020/07/2000.00318.4018.20-32,781-0.11%
2020/06/30218.1500.0018.4522,1110.09%
2020/06/29418.09218.0517.8022,1060.09%
2020/06/24318.1500.0018.0032,0980.14%
2020/06/22218.7500.0018.3022,0610.10%
2020/06/1000.001519.4019.30-152,130-0.70%
2020/06/05820.21320.5020.1552,1670.23%
2020/06/04320.47920.4320.25-62,129-0.28%
2020/06/03519.5000.0020.2052,0390.25%
2020/06/01418.9500.0018.6541,9120.21%
2020/05/1800.00720.0020.10-71,693-0.41%
2020/05/06719.80018.7018.6571,3510.52%
2020/04/2800.00416.6516.90-41,569-0.25%
2020/04/21415.7800.0015.3041,6050.25%
2020/04/20015.7000.0015.7501,6000.00%
2020/03/1100.00319.7019.60-31,356-0.22%
2020/03/1000.00219.6019.65-21,329-0.15%
2020/02/2600.00519.4319.40-51,184-0.42%
2020/02/11520.8000.0020.4551,0060.50%
2020/02/10120.751920.6320.80-181,009-1.78%
2020/02/07620.9500.0021.0069920.60%
2020/02/062520.8100.0020.80259122.74%
2020/02/051020.1500.0020.05108331.20%
2020/01/1000.00118.8518.80-1671-0.15%
2019/10/21120.2500.0019.8019160.11%
2019/07/16121.95121.9021.4501,0360.00%
2019/05/1400.00218.5519.20-21,776-0.11%
2019/05/0200.00123.5023.40-11,552-0.06%
2019/04/2900.00123.0522.50-11,506-0.07%
2019/04/10122.40122.8022.7001,2290.00%
2019/04/0800.003.721.3421.90-3.71,136-0.33%
2019/04/0200.001019.9519.85-101,077-0.93%
2019/03/14016.9000.0016.7509690.00%
2019/03/13417.9900.0017.9049990.40%
2019/03/08015.9000.0015.7508250.00%
2019/02/25014.8000.0014.9007610.00%
2019/01/0900.00115.4015.30-1712-0.14%
2018/12/05114.6500.0014.4013690.27%
2018/10/1100.00111.7511.75-1845-0.12%
2018/08/2700.00314.5015.10-3750-0.40%
2018/08/24313.7000.0013.7537080.42%
2018/08/2200.001015.0014.90-10679-1.47%
2018/08/08511.9000.0011.8054481.12%
2018/05/11517.2000.0017.2056460.77%
2018/04/2000.001616.8416.65-16712-2.24%
2018/04/0300.001019.6019.65-10863-1.16%
2018/03/1500.001018.6019.00-10974-1.03%
2018/03/1400.003018.8718.60-30967-3.10%
2018/03/1200.002019.7019.85-20965-2.07%
2018/03/05023.6000.0023.7509360.00%
2018/01/3000.00126.1025.60-11,580-0.06%
2018/01/2300.00325.1824.90-31,601-0.19%
2018/01/22125.2000.0025.1011,6220.06%
2018/01/17126.5500.0026.3011,6310.06%
2018/01/16126.7000.0026.3011,6340.06%
2018/01/15527.3500.0027.1051,6340.31%
2018/01/115025.6600.0026.00501,5583.21%
2018/01/04524.4500.0024.4551,6320.31%
2018/01/02524.6500.0024.7051,6500.30%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章