金麗科 (3228)-美好券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
387.0
漲跌
▼8.0
漲幅
-2.03%
成交量
365張
產業
上櫃半導體類股
297人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	420.00	419.00	-1	1,003	-0.10%
2024/06/06	1	416.50	0	0.00	431.00	1	1,069	0.09%
2024/06/04	1	445.00	1	427.00	424.00	0	1,099	0.00%
2024/06/03	1	425.00	1	445.00	471.00	0	1,113	0.00%
2024/05/31	1	430.00	0	0.00	428.50	1	1,111	0.09%
2024/05/30	0	0.00	1	427.00	430.50	-1	1,142	-0.09%
2024/05/29	1	418.00	0	0.00	419.00	1	1,163	0.09%
2024/05/28	0	0.00	1	397.00	397.00	-1	1,174	-0.09%
2024/05/23	1	358.00	0.3	345.00	350.00	0.7	1,207	0.06%
2024/05/22	0	0.00	0.3	360.00	358.00	-0.3	1,230	-0.02%
2024/05/10	0.2	305.50	0	0.00	305.00	0.2	1,470	0.02%
2024/05/07	0	0.00	1	345.00	348.00	-1	1,503	-0.07%
2024/04/23	0.3	340.00	0	0.00	340.00	0.3	1,574	0.02%
2024/04/22	2	409.50	0	0.00	377.50	2	1,581	0.13%
2024/04/18	0	0.00	1	468.00	465.00	-1	1,583	-0.06%
2024/04/15	1	493.00	1	486.00	484.00	0	1,673	0.00%
2024/04/12	1	502.00	1	502.00	501.00	0	1,679	0.00%
2024/04/02	1	516.00	0	0.00	516.00	1	1,846	0.05%
2024/03/29	0	0.00	1	556.00	546.00	-1	1,836	-0.05%
2024/03/28	0	0.00	2	539.00	535.00	-2	1,843	-0.11%
2024/03/27	1	564.00	1	561.00	555.00	0	1,847	0.00%
2024/03/26	3	520.33	1	533.00	560.00	2	1,835	0.11%
2024/03/25	1	521.00	2	526.00	526.00	-1	1,819	-0.05%
2024/03/21	0	0.00	1	485.00	485.00	-1	1,798	-0.06%
2024/03/20	0	0.00	1	453.50	449.00	-1	1,792	-0.06%
2024/03/18	0	0.00	1	455.00	455.00	-1	1,818	-0.05%
2024/03/15	1	465.00	2	436.25	438.50	-1	1,826	-0.05%
2024/03/14	1.5	471.00	0	0.00	455.00	1.5	1,834	0.08%
2024/03/13	1.5	482.17	1	470.50	466.50	0.5	1,847	0.03%
2024/03/11	2	505.50	1	516.00	504.00	1	1,859	0.05%
2024/03/08	2	504.00	1	517.00	495.00	1	1,868	0.05%
2024/03/07	0	0.00	2	528.50	521.00	-2	1,862	-0.11%
2024/03/06	1	515.00	1	500.00	500.00	0	1,835	0.00%
2024/03/05	3	494.17	3	495.17	511.00	0	1,831	0.00%
2024/03/04	1	487.00	1	477.50	477.50	0	1,803	0.00%
2024/03/01	4	499.50	2	502.50	504.00	2	1,784	0.11%
2024/02/29	2	481.75	2	491.50	503.00	0	1,773	0.00%
2024/02/27	1	490.00	0	0.00	483.00	1	1,779	0.06%
2024/02/26	1	476.00	2.2	482.41	483.50	-1.2	1,793	-0.07%
2024/02/23	2	483.75	1	499.00	475.00	1	1,828	0.05%
2024/02/22	4	458.13	2	483.75	494.00	2	1,843	0.11%
2024/02/21	1.2	494.92	2	501.00	454.50	-0.8	1,839	-0.04%
2024/02/19	0	0.00	7	526.00	527.00	-7	1,811	-0.39%
2024/02/16	1	525.00	1	534.00	534.00	0	1,838	0.00%
2024/02/15	1	510.00	2	507.00	519.00	-1	1,861	-0.05%
2024/02/05	3	487.33	0.1	494.00	482.50	2.9	1,879	0.15%
2024/02/02	0	0.00	2.1	471.64	480.00	-2.1	1,916	-0.11%
2024/01/30	0	0.00	2	445.00	448.50	-2	1,949	-0.10%
2024/01/24	0	0.00	2	395.50	390.00	-2	1,995	-0.10%
2024/01/18	2	381.00	0	0.00	381.50	2	2,006	0.10%
2024/01/17	3	376.00	0	0.00	396.50	3	2,002	0.15%
2024/01/16	1	397.00	1	403.00	400.50	0	1,948	0.00%
2024/01/15	6	391.92	0	0.00	397.00	6	1,924	0.31%
2024/01/12	6	379.33	1	381.50	376.00	5	1,896	0.26%
2024/01/11	2	385.00	0	0.00	386.00	2	1,868	0.11%
2024/01/10	2	351.50	0	0.00	352.00	2	1,831	0.11%
2024/01/09	0	0.00	2	341.25	345.00	-2	1,816	-0.11%
2024/01/05	2.2	332.37	1	317.00	327.00	1.2	1,793	0.07%
2024/01/04	1	314.00	2	311.25	320.00	-1	1,756	-0.06%
2024/01/03	2	292.50	0	0.00	301.00	2	1,715	0.12%
2024/01/02	0	0.00	1	276.50	280.00	-1	1,666	-0.06%
2023/12/29	1	275.00	1	281.50	280.00	0	1,649	0.00%
2023/12/28	1	251.50	1	255.50	269.50	0	1,614	0.00%
2023/12/26	1	251.00	1	255.00	250.50	0	1,585	0.00%
2023/12/25	1	259.00	1	251.00	251.00	0	1,579	0.00%
2023/12/22	2	263.00	2	258.50	258.00	0	1,568	0.00%
2023/12/21	1	262.00	1	268.00	262.50	0	1,560	0.00%
2023/12/20	1	268.50	0	0.00	268.00	1	1,553	0.06%
2023/12/18	0	0.00	0.3	262.50	264.00	-0.3	1,493	-0.02%
2023/12/14	0	280.50	1	280.49	272.50	-1	1,475	-0.07%
2023/12/13	1	276.00	1	281.50	279.50	0	1,454	0.00%
2023/12/12	3	279.00	1	285.00	275.00	2	1,454	0.14%
2023/12/11	2	279.75	1	286.00	285.00	1	1,444	0.07%
2023/12/08	1	251.00	5	269.50	274.00	-4	1,423	-0.28%
2023/12/07	2	262.25	1	249.50	249.50	1	1,391	0.07%
2023/12/06	1	280.00	1	276.00	265.00	0	1,365	0.00%
2023/12/04	2	282.00	0	0.00	268.00	2	1,369	0.15%
2023/12/01	0	0.00	10	272.00	278.00	-10	1,377	-0.73%
2023/11/30	0	0.00	1	255.50	261.00	-1	1,388	-0.07%
2023/11/29	0	0.00	1	250.00	247.00	-1	1,411	-0.07%
2023/11/28	1	235.00	4	244.25	244.50	-3	1,422	-0.21%
2023/11/27	1	246.00	2	239.00	232.00	-1	1,434	-0.07%
2023/11/24	1	224.00	1	242.50	242.50	0	1,417	0.00%
2023/11/22	1	242.00	3	245.17	254.00	-2	1,349	-0.15%
2023/11/21	5	231.80	0	232.00	231.50	5	1,304	0.38%
2023/11/17	0	0.00	1	199.00	203.00	-1	1,223	-0.08%
2023/11/15	0	0.00	0.1	185.00	186.00	-0.1	1,213	-0.01%
2023/11/14	0	0.00	0	179.50	186.50	0	1,180	0.00%
2023/11/13	2	179.99	0	177.50	175.00	2	1,137	0.17%
2023/11/10	0.1	158.00	53	161.40	165.00	-52.9	1,084	-4.88%
2023/11/07	0	0.00	1	147.50	147.50	-1	976	-0.10%
2023/11/06	0	0.00	3	143.33	144.00	-3	943	-0.32%
2023/10/25	0	0.00	1	120.00	121.00	-1	893	-0.11%
2023/10/20	2	115.75	0	0.00	116.00	2	924	0.22%
2023/10/16	0	0.00	2	119.50	121.50	-2	945	-0.21%
2023/10/13	2	111.00	3	112.33	117.00	-1	933	-0.11%
2023/10/12	1	109.50	0	0.00	109.50	1	938	0.11%
2023/10/11	20.1	107.99	1	109.00	105.50	19.1	956	1.99%
2023/10/04	2	105.00	0	0.00	105.50	2	1,029	0.19%
2023/10/03	0	0.00	2	109.25	107.00	-2	1,037	-0.19%
2023/09/28	0	0.00	1	105.00	105.50	-1	1,090	-0.09%
2023/09/25	3	106.00	0	0.00	109.00	3	1,107	0.27%
2023/09/12	2	116.00	0	0.00	116.00	2	1,110	0.18%
2023/09/11	1	118.50	0	0.00	119.50	1	1,120	0.09%
2023/09/08	2	120.75	2	120.00	120.50	0	1,123	0.00%
2023/09/07	1	124.00	0	0.00	124.00	1	1,113	0.09%
2023/09/06	0	0.00	1	117.00	119.50	-1	1,076	-0.09%
2023/09/05	3	111.33	0	0.00	109.00	3	1,041	0.29%
2023/08/16	9	110.00	0	0.00	110.00	9	917	0.98%
2023/07/28	1	124.50	1	124.50	125.50	0	839	0.00%
2023/07/18	0	132.00	0	0.00	131.00	0	820	0.00%
2023/07/13	1	134.50	1	136.50	139.00	0	794	0.00%
2023/07/07	2	139.00	2	140.00	139.00	0	754	0.00%
2023/06/14	0.1	162.00	2	158.50	160.50	-2	798	-0.24%
2023/05/25	2	168.50	0	0.00	163.00	2	991	0.20%
2023/03/28	10	195.00	0	0.00	191.50	10	1,718	0.58%
2023/03/22	0	190.00	15	188.50	197.50	-15	1,787	-0.84%
2023/03/21	15	189.17	0	0.00	186.00	15	1,761	0.85%
2023/03/02	10	198.75	0	0.00	198.50	10	2,169	0.46%
2023/03/01	12	203.83	0	0.00	201.50	12	2,149	0.56%
2023/02/23	0	0.00	1	202.00	197.50	-1	2,085	-0.05%
2023/02/09	0	0.00	2	200.75	196.50	-2	1,967	-0.10%
2023/02/08	2	210.00	0	0.00	205.00	2	2,014	0.10%
2023/02/01	0	0.00	5	187.50	188.50	-5	2,076	-0.24%
2023/01/13	1	185.50	1	181.50	180.00	0	1,969	0.00%
2023/01/10	2	183.75	2	182.50	180.50	0	1,901	0.00%
2023/01/04	0	0.00	1	176.50	176.50	-1	1,738	-0.06%
2022/12/30	1	187.50	0	0.00	180.50	1	1,721	0.06%
2022/12/13	0	0.00	1	189.50	189.50	-1	2,197	-0.05%
2022/11/15	0	0.00	1	180.50	183.00	-1	2,238	-0.04%
2022/11/07	1	179.50	0	0.00	177.50	1	2,369	0.04%
2022/11/03	1	162.50	5	162.50	165.50	-4	2,255	-0.18%
2022/11/02	6	146.00	1	155.00	158.00	5	2,134	0.23%
2022/10/06	2	252.75	2	256.50	252.50	0	2,464	0.00%
2022/10/04	2	280.00	2	273.25	274.00	0	2,310	0.00%
2022/09/26	0.1	326.00	0	0.00	312.00	0.1	2,115	0.00%
2022/09/14	1	374.00	1	372.00	372.50	0	2,421	0.00%
2022/09/01	0	0.00	1	312.50	311.00	-1	2,146	-0.05%
2022/08/31	1	329.00	0	0.00	325.00	1	2,125	0.05%
2022/07/28	1	346.50	1	349.00	340.00	0	1,919	0.00%
2022/07/27	1	330.00	1	322.50	345.00	0	1,843	0.00%
2022/07/25	1	319.00	1	322.50	325.50	0	1,788	0.00%
2022/07/19	1	318.50	1	322.50	308.00	0	1,672	0.00%
2022/07/12	0	0.00	0	316.00	295.00	0	1,630	0.00%
2022/07/07	0	254.73	0	0.00	256.00	0	1,626	0.00%
2022/07/04	1.2	293.83	0	0.00	270.50	1.2	1,613	0.07%
2022/07/01	0.2	300.00	1	310.00	300.50	-0.8	1,537	-0.05%
2022/06/30	2	329.25	2	330.75	327.50	0	1,482	0.00%
2022/06/29	1	339.00	2	339.75	340.00	-1	1,460	-0.07%
2022/06/28	1	301.50	1	299.50	327.00	0	1,400	0.00%
2022/06/27	1	322.00	0	0.00	319.50	1	1,324	0.08%
2022/06/24	1.3	326.50	1	359.00	355.00	0.3	1,234	0.02%
2022/06/23	1	371.00	0	0.00	362.50	1	1,143	0.09%
2022/06/07	1	433.00	1	436.50	436.00	0	1,048	0.00%
2022/05/17	1	362.00	1	359.00	360.00	0	1,007	0.00%
2022/05/10	1	367.50	1	366.00	369.00	0	957	0.00%
2022/05/09	1	375.00	1	374.00	365.00	0	952	0.00%
2022/05/04	1	312.00	1	323.00	327.00	0	921	0.00%
2022/05/03	0	0.00	1	319.50	316.50	-1	936	-0.11%
2022/04/28	1	312.00	0	0.00	303.00	1	986	0.10%
2022/04/12	1	327.00	1	322.00	327.00	0	1,215	0.00%
2022/04/11	0.5	327.28	0	0.00	320.50	0.5	1,254	0.04%
2022/04/06	1	371.00	0	0.00	373.00	1	1,316	0.08%
2022/03/28	0	0.00	1	382.00	382.00	-1	1,350	-0.07%
2022/03/25	1	387.50	0	0.00	383.50	1	1,364	0.07%
2022/03/15	1	370.00	2	357.00	354.00	-1	1,381	-0.07%
2022/03/08	1	398.00	0	0.00	382.00	1	1,426	0.07%
2022/02/10	0	0.00	2	464.75	458.00	-2	1,744	-0.11%
2022/02/09	2	472.00	0	0.00	466.00	2	1,757	0.11%
2022/01/24	0	0.00	1	450.00	466.50	-1	1,748	-0.06%
2022/01/21	3	467.67	2	460.00	460.00	1	1,754	0.06%
2022/01/17	1	449.00	1	452.00	473.00	0	1,754	0.00%
2022/01/13	2.1	430.14	2	433.50	433.50	0.1	1,763	0.01%
2022/01/10	1	422.50	1	426.50	428.00	0	1,842	0.00%
2022/01/07	1	439.00	2	421.50	420.50	-1	1,876	-0.05%
2022/01/05	2	451.25	2	450.50	440.50	0	1,877	0.00%
2022/01/04	2	470.00	1	483.00	463.50	1	1,878	0.05%
2022/01/03	2	474.00	2	484.25	487.50	0	1,859	0.00%
2021/12/30	0	0.00	1	466.00	474.00	-1	1,844	-0.05%
2021/12/28	1	463.50	0	0.00	447.50	1	1,866	0.05%
2021/12/27	1	431.00	1	457.00	454.50	0	1,875	0.00%
2021/12/16	0.1	424.00	0	0.00	421.50	0.1	1,867	0.00%
2021/12/06	0.1	440.00	0	0.00	435.00	0.1	1,983	0.01%
2021/12/02	2	458.00	0	0.00	455.00	2	1,983	0.10%
2021/12/01	1	500.00	1	486.00	486.00	0	1,968	0.00%
2021/11/29	0	0.00	1	493.00	493.00	-1	2,007	-0.05%
2021/11/25	0	0.00	1	467.00	468.00	-1	2,031	-0.05%
2021/11/19	1	506.00	0	0.00	498.00	1	2,053	0.05%
2021/11/18	0	0.00	1	534.00	522.00	-1	2,059	-0.05%
2021/11/16	4	526.00	5	528.00	525.00	-1	2,129	-0.05%
2021/11/15	2	517.00	2	523.00	514.00	0	2,119	0.00%
2021/11/12	6	483.08	2	484.50	496.50	4	2,088	0.19%
2021/11/11	0	0.00	1	440.50	451.50	-1	2,011	-0.05%
2021/11/05	1	402.50	1	406.00	397.50	0	2,090	0.00%
2021/10/26	0	0.00	1	402.00	412.00	-1	2,311	-0.04%
2021/10/25	1	406.00	1	413.00	402.50	0	2,285	0.00%
2021/10/21	1	424.00	0	0.00	413.00	1	2,239	0.04%
2021/10/20	1	415.00	2	406.00	412.00	-1	2,209	-0.05%
2021/10/19	1	388.50	1	392.50	388.50	0	2,147	0.00%
2021/10/13	1	358.00	1	360.00	360.50	0	2,061	0.00%
2021/10/08	1	342.00	1	340.00	344.00	0	2,086	0.00%
2021/10/06	1	328.00	0	0.00	316.50	1	2,140	0.05%
2021/10/05	1	289.00	1	304.50	322.50	0	2,170	0.00%
2021/10/04	0	0.00	1	313.50	299.50	-1	2,182	-0.05%
2021/09/30	1	333.50	0	0.00	325.00	1	2,205	0.05%
2021/09/22	1	351.00	1	345.50	345.00	0	2,359	0.00%
2021/09/17	2	356.75	1	357.00	360.00	1	2,373	0.04%
2021/09/16	0.1	365.00	0	0.00	357.00	0.1	2,348	0.00%
2021/09/01	1	420.00	1	411.50	409.50	0	2,227	0.00%
2021/08/25	1	414.00	1	416.50	422.50	0	2,164	0.00%
2021/08/24	0	0.00	1	422.00	410.00	-1	2,138	-0.05%
2021/08/23	1	432.00	0	0.00	423.50	1	2,120	0.05%
2021/08/20	1	409.50	2	411.50	420.00	-1	2,089	-0.05%
2021/08/19	7	399.29	6	400.50	395.50	1	2,044	0.05%
2021/08/18	1	367.00	1	381.50	398.00	0	2,013	0.00%
2021/08/17	3	389.00	3	370.17	371.00	0	1,955	0.00%
2021/08/16	2	376.50	2	386.00	381.50	0	1,931	0.00%
2021/08/12	1	402.00	2	406.50	400.00	-1	1,844	-0.05%
2021/08/11	4	424.50	3	403.67	402.50	1	1,806	0.06%
2021/08/10	0	0.00	2	440.50	435.50	-2	1,755	-0.11%
2021/08/09	2.1	462.40	0	0.00	453.00	2.1	1,725	0.12%
2021/08/06	2	464.75	3	470.33	473.00	-1	1,754	-0.06%
2021/08/05	0	0.00	2	470.75	453.00	-2	1,810	-0.11%
2021/08/04	0	0.00	0	473.00	473.50	0	1,904	0.00%
2021/08/03	2	464.75	4.1	461.84	456.00	-2.1	1,920	-0.11%
2021/08/02	2	421.00	1	419.00	437.00	1	1,825	0.05%
2021/07/30	2	445.00	1	421.00	419.00	1	1,806	0.06%
2021/07/28	1	397.00	1	431.00	421.00	0	1,790	0.00%
2021/07/27	1	442.00	1	469.50	440.00	0	1,779	0.00%
2021/07/26	1	478.00	0	0.00	466.50	1	1,777	0.06%
2021/07/23	0	0.00	4	445.50	446.00	-4	1,777	-0.23%
2021/07/15	1	459.50	1	445.00	451.50	0	1,840	0.00%
2021/07/14	3.1	433.73	2	437.50	432.00	1.1	1,787	0.06%
2021/07/13	1	441.50	0	0.00	430.00	1	1,762	0.06%
2021/07/12	1	434.00	0	0.00	434.00	1	1,689	0.06%
2021/07/08	2	400.75	1	411.00	411.00	1	1,665	0.06%
2021/07/06	0	0.00	1	380.00	379.50	-1	1,813	-0.06%
2021/07/05	1	391.00	0	0.00	387.00	1	1,906	0.05%
2021/07/02	2	313.00	3	356.00	379.50	-1	1,907	-0.05%
2021/07/01	4.1	364.79	5	362.00	345.00	-0.9	1,851	-0.05%
2021/06/29	3	376.33	4	380.50	373.00	-1	1,903	-0.05%
2021/06/28	1	371.00	1	380.50	370.50	0	1,889	0.00%
2021/06/25	1	393.00	0	0.00	392.00	1	1,868	0.05%
2021/06/23	0	0.00	2	395.00	396.00	-2	1,889	-0.11%
2021/06/22	1	385.50	1	393.00	373.50	0	1,854	0.00%
2021/06/21	1	398.00	1	381.00	387.50	0	1,832	0.00%
2021/06/18	1	421.50	0	0.00	417.00	1	1,799	0.06%
2021/06/17	0	0.00	2	421.00	418.00	-2	1,775	-0.11%
2021/06/15	0	0.00	1	404.00	406.50	-1	1,732	-0.06%
2021/05/28	0	0.00	1	299.50	290.00	-1	2,116	-0.05%
2021/05/27	0	0.00	1	287.00	277.50	-1	2,122	-0.05%
2021/05/24	0	0.00	3	243.00	243.00	-3	2,210	-0.14%
2021/05/14	5	229.30	1	235.50	212.50	4	2,589	0.15%
2021/05/12	3	234.33	4	239.00	239.50	-1	2,425	-0.04%
2021/05/11	3	228.17	4	216.88	218.00	-1	2,303	-0.04%
2021/05/06	5	180.00	0	0.00	180.00	5	2,199	0.23%
2021/04/20	0	0.00	1	295.50	316.50	-1	2,538	-0.04%
2021/04/14	3	412.50	2	418.00	394.00	1	2,535	0.04%
2021/04/12	0	0.00	0	463.00	448.00	0	2,442	0.00%
2021/04/09	1	496.00	2	496.00	463.50	-1	2,387	-0.04%
2021/04/08	2	544.00	0	0.00	512.00	2	2,336	0.09%
2021/04/07	1	556.00	1	552.00	552.00	0	2,337	0.00%
2021/04/06	2	565.00	0	0.00	565.00	2	2,344	0.09%
2021/03/29	0	499.00	0	0.00	471.00	0	2,444	0.00%
2021/03/23	0	0.00	3	486.67	484.00	-3	2,582	-0.12%
2021/03/19	0	0.00	1	495.00	477.50	-1	2,648	-0.04%
2021/03/17	0	0.00	4	492.75	499.00	-4	2,698	-0.15%
2021/03/15	1	473.00	0	0.00	480.50	1	2,601	0.04%
2021/03/12	1	438.00	1	445.00	451.00	0	2,516	0.00%
2021/03/09	0	0.00	1	365.50	373.50	-1	2,493	-0.04%
2021/02/23	4	349.75	3	356.83	353.50	1	2,901	0.03%
2021/02/19	5	310.40	2	310.75	317.50	3	2,769	0.11%
2021/02/18	2	294.25	4	286.50	290.00	-2	2,641	-0.08%
2021/01/26	0	0.00	2	261.50	236.00	-2	2,643	-0.08%
2021/01/25	4	266.00	0	0.00	260.00	4	2,553	0.16%
2021/01/21	0	0.00	3	242.00	248.00	-3	2,389	-0.13%
2021/01/18	3	238.50	0	0.00	240.00	3	2,301	0.13%
2021/01/05	0	0.00	2	214.25	210.00	-2	2,277	-0.09%
2021/01/04	8	220.38	3	217.33	222.50	5	2,211	0.23%
2020/12/31	0	0.00	6	212.50	212.50	-6	2,147	-0.28%
2020/12/30	2	190.50	0	0.00	195.00	2	2,155	0.09%
2020/12/28	3	176.00	2	175.00	173.00	1	2,196	0.05%
2020/12/25	2	169.00	0	0.00	175.00	2	2,180	0.09%
2020/12/23	2	161.50	2	172.00	172.00	0	2,115	0.00%
2020/12/21	3	192.33	3	189.83	189.50	0	2,174	0.00%
2020/12/18	2	219.75	0	0.00	193.50	2	2,236	0.09%
2020/12/17	2	185.75	2	199.50	203.50	0	2,179	0.00%
2020/12/16	0	0.00	3	175.00	185.00	-3	2,165	-0.14%
2020/12/15	2	184.00	0	0.00	178.50	2	2,133	0.09%
2020/12/11	2	204.00	4	208.50	207.50	-2	2,082	-0.10%
2020/12/10	0	0.00	1	202.00	204.50	-1	2,054	-0.05%
2020/12/09	2	195.00	0	0.00	198.00	2	2,034	0.10%
2020/12/02	0	0.00	1	170.50	172.00	-1	2,088	-0.05%
2020/12/01	1	160.00	2	161.00	165.00	-1	2,169	-0.05%
2020/11/30	11	136.09	13	138.46	150.00	-2	2,158	-0.09%
2020/11/26	4	134.75	4	131.63	138.50	0	2,142	0.00%
2020/11/25	2	121.00	5	127.00	128.00	-3	2,051	-0.15%
2020/11/24	1	118.50	1	117.50	116.50	0	1,974	0.00%
2020/11/23	1	119.00	8	120.44	122.00	-7	1,924	-0.36%
2020/11/20	0	0.00	15	112.90	114.00	-15	1,825	-0.82%
2020/11/19	0	0.00	3	104.00	104.00	-3	1,778	-0.17%
2020/11/18	1	95.70	1	92.80	94.90	0	1,733	0.00%
2020/11/17	3	91.20	0	0.00	90.70	3	1,715	0.17%
2020/11/16	3	91.30	0	0.00	90.90	3	1,732	0.17%
2020/11/12	8	91.88	2	92.05	91.90	6	1,754	0.34%
2020/11/11	23	93.87	0	0.00	93.00	23	1,791	1.28%
2020/10/23	2	102.00	0	0.00	103.00	2	1,803	0.11%
2020/10/05	0	0.00	3	102.00	102.50	-3	2,178	-0.14%
2020/09/25	2	91.40	0	0.00	92.00	2	2,125	0.09%
2020/09/24	1	99.60	1	99.90	99.90	0	2,101	0.00%
2020/09/23	0	0.00	1	97.70	97.70	-1	2,061	-0.05%
2020/09/07	2	85.50	0	0.00	85.30	2	2,447	0.08%
2020/08/19	0	0.00	10	58.80	57.40	-10	2,210	-0.45%
2020/07/30	10	65.32	0	0.00	65.00	10	2,030	0.49%
2020/07/22	1	57.20	1	60.10	59.90	0	1,711	0.00%
2020/07/21	2	56.75	2	56.65	56.50	0	1,649	0.00%
2020/07/06	0	0.00	5	74.90	76.00	-5	1,291	-0.39%
2020/07/03	5	75.00	0	0.00	79.50	5	1,265	0.40%
2020/07/01	0	0.00	28	67.20	66.90	-28	1,146	-2.44%
2020/06/24	0	0.00	20	55.75	59.80	-20	984	-2.03%
2020/06/01	0	0.00	3	36.85	38.10	-3	448	-0.67%
2020/05/11	3	35.60	0	0.00	35.65	3	386	0.78%
2020/05/06	0	0.00	10	32.62	32.60	-10	381	-2.62%
2020/04/13	0	0.00	1	28.80	28.35	-1	408	-0.24%
2020/04/10	1	28.00	0	0.00	28.45	1	419	0.24%
2020/03/20	1	25.70	0	0.00	25.65	1	488	0.20%
2020/03/19	0	0.00	1	23.40	23.40	-1	490	-0.20%
2020/03/17	0	0.00	5	28.60	28.80	-5	496	-1.01%
2020/03/16	5	33.45	0	0.00	30.00	5	495	1.01%
2020/03/11	5	36.80	0	0.00	36.80	5	522	0.96%
2020/02/03	0	0.00	10	28.80	29.40	-10	820	-1.22%
2020/01/31	0	0.00	1	30.40	31.40	-1	814	-0.12%
2020/01/20	1	36.85	0	0.00	36.40	1	809	0.12%
2019/12/25	10	31.34	0	0.00	31.20	10	706	1.42%
2019/12/11	0	0.00	2	31.25	31.00	-2	652	-0.31%
2019/12/09	2	32.75	0	0.00	32.10	2	636	0.31%
2019/11/29	0	0.00	20	42.33	41.90	-20	523	-3.82%
2019/11/28	20	41.60	0	0.00	42.45	20	501	3.99%
2019/11/26	0	0.00	10	38.00	38.20	-10	453	-2.20%
2019/11/20	10	40.35	0	0.00	40.40	10	399	2.50%
2019/09/05	0	0.00	15	22.25	22.25	-15	147	-10.17%
2019/09/04	0	0.00	35	22.00	22.15	-35	146	-23.91%
2019/08/28	0	0.00	25	22.70	22.45	-25	148	-16.80%
2019/08/27	0	0.00	25	22.70	22.70	-25	149	-16.74%
2019/03/08	0	0.00	1	24.50	24.10	-1	105	-0.95%
2019/03/06	1	24.10	0	0.00	24.00	1	110	0.91%
2018/11/29	5	26.20	0	0.00	25.85	5	365	1.37%
2018/11/23	0	0.00	1	25.70	25.85	-1	405	-0.25%
2018/11/12	0	0.00	1	23.60	23.45	-1	449	-0.22%
2018/11/05	1	20.25	0	0.00	20.20	1	491	0.20%
2018/10/31	0	0.00	1	21.00	20.05	-1	549	-0.18%
2018/10/23	1	21.05	0	0.00	21.20	1	704	0.14%
2018/10/16	0	0.00	2	22.90	23.20	-2	869	-0.23%
2018/10/15	0	0.00	1	21.85	21.80	-1	885	-0.11%
2018/10/11	0	0.00	10	20.69	20.40	-10	984	-1.02%
2018/09/25	1	27.60	0	0.00	27.95	1	998	0.10%
2018/09/21	0	0.00	1	25.65	30.15	-1	996	-0.10%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/04	1	38.65	0	0.00	39.20	1	1,043	0.10%
2018/08/08	3	50.27	1	49.35	49.00	2	1,086	0.18%
2018/08/07	1	52.10	28	51.76	51.10	-27	1,072	-2.52%
2018/08/06	23	52.87	35	53.77	53.30	-12	1,066	-1.13%
2018/08/03	49	53.04	45	53.91	53.20	4	1,077	0.37%
2018/08/01	48	52.13	3	52.00	52.50	45	1,059	4.25%
2018/07/31	0	0.00	1	49.00	48.40	-1	1,017	-0.10%
2018/07/30	0	0.00	1	49.30	48.35	-1	1,011	-0.10%
2018/07/26	30	46.50	0	0.00	48.50	30	999	3.00%
2018/07/25	65	48.31	13	48.04	47.10	52	972	5.35%
2018/07/24	2	48.63	0	0.00	48.75	2	962	0.21%
2018/07/23	0	0.00	2	46.28	48.50	-2	948	-0.21%
2018/07/20	10	44.10	2	44.25	44.25	8	939	0.85%
2018/07/19	7	44.79	1	43.80	44.40	6	945	0.63%
2018/07/18	1	42.35	0	0.00	45.35	1	960	0.10%
2018/07/17	0	0.00	2	41.60	41.90	-2	926	-0.22%
2018/07/03	5	38.10	0	0.00	36.70	5	1,301	0.38%
2018/06/19	0	0.00	5	35.90	35.30	-5	1,701	-0.29%
2018/06/13	3	36.30	0	0.00	39.35	3	1,794	0.17%
2018/06/11	10	36.29	0	0.00	35.60	10	1,796	0.56%
2018/05/29	0	0.00	1	40.30	40.80	-1	1,963	-0.05%
2018/05/24	0	0.00	1	34.20	34.50	-1	1,918	-0.05%
2018/05/22	1	36.45	0	0.00	35.65	1	1,901	0.05%
2018/05/18	0	0.00	35	37.55	36.75	-35	1,881	-1.86%
2018/05/16	1	39.60	0	0.00	39.00	1	1,861	0.05%
2018/05/15	1	40.60	0	0.00	40.20	1	1,853	0.05%
2018/05/14	35	40.26	0	0.00	39.85	35	1,843	1.90%
2018/05/08	0	0.00	2	42.10	42.10	-2	1,749	-0.11%
2018/04/25	2	43.05	0	0.00	42.80	2	1,641	0.12%
2018/04/23	0	0.00	7	46.00	46.00	-7	1,562	-0.45%
2018/04/20	0	0.00	2	49.40	49.15	-2	1,528	-0.13%
2018/04/19	10	51.50	0	0.00	51.10	10	1,505	0.66%
2018/04/18	10	49.50	0	0.00	51.70	10	1,451	0.69%
2018/04/17	10	50.00	0	0.00	47.00	10	1,396	0.72%
2018/04/13	0	0.00	2	45.00	47.50	-2	1,287	-0.16%
2018/04/11	2	44.55	0	0.00	44.00	2	1,204	0.17%
2018/04/09	10	46.30	0	0.00	45.75	10	1,118	0.89%
2018/04/03	0	0.00	6	52.27	50.80	-6	1,064	-0.56%
2018/04/02	6	50.12	0	0.00	50.20	6	1,022	0.59%
2018/03/31	5	51.46	0	0.00	52.60	5	963	0.52%
2018/03/30	0	0.00	11	51.42	52.60	-11	921	-1.19%
2018/03/29	0	0.00	7	46.37	47.85	-7	842	-0.83%
2018/03/28	9	42.02	2	43.50	43.50	7	788	0.89%
2018/03/27	3	41.60	0	0.00	41.70	3	756	0.40%
2018/03/26	8	41.20	0	0.00	41.15	8	726	1.10%
2018/03/23	1	40.60	1	40.95	41.00	0	694	0.00%
2018/03/22	5	42.02	4	42.68	42.20	1	656	0.15%
2018/03/21	0	0.00	20	43.19	44.00	-20	575	-3.47%
2018/03/20	0	0.00	21	40.89	41.50	-21	514	-4.08%
2018/03/19	45	37.82	3	36.93	39.25	42	462	9.08%
2018/03/16	2	35.00	2	37.50	35.70	0	430	0.00%
2018/03/15	3	35.57	0	0.00	36.20	3	415	0.72%
2018/03/14	0	0.00	6	37.78	38.65	-6	389	-1.54%
2018/03/13	4	33.53	4	34.80	35.20	0	338	0.00%
2018/03/12	1	31.65	0	0.00	32.00	1	312	0.32%
2018/03/09	2	32.25	0	0.00	32.90	2	289	0.69%
2018/03/07	3	34.95	0	0.00	34.30	3	246	1.22%
2018/03/02	0	0.00	4	26.05	26.55	-4	120	-3.32%
2018/02/26	4	24.70	0	0.00	24.60	4	93	4.28%
2018/01/23	0	0.00	2	21.55	20.60	-2	55	-3.62%
2018/01/22	2	20.90	0	0.00	21.30	2	50	3.92%